Beurs gesloten -
Australian S.E.
08:10:11 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,65
AUD
|
+3,45%
|
|
-7,82%
|
+58,65%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.76 $
|
1.57 $
|
1.595 $
|
1.65 $
|
Volume |
554 136 |
1 173 699 |
1 189 642 |
578 706 |
Variatie |
+0,86%
|
-10,80%
|
+1,59%
|
+3,45%
|
Opening |
1.74 |
1.72 |
1.59 |
1.60 |
Hoger |
1.78 |
1.72 |
1.60 |
1.66 |
Lager |
1.74 |
1.56 |
1.51 |
1.56 |
Geschat dagvolume
578 706
Gem. dagvolume (20 daags)
777 373
Gem. dagvolume (20 daags) AUD
1 282 665.45
Gem. dagvolume (20 daags) USD
847 585.33
Recordvolume 1
10 577 980
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
318 606 171
Marktkapitalisatie (USD)
210 534 958
Vrij verhandelbaar
93.65 %
Marktkap. free float (AUD)
264 781 391
Marktkap. free float (USD)
174 967 543
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1.66
Voortschrijdend gemiddelde 20 dagen
1.66
Voortschrijdend gemiddelde 50 dagen
1.73
Voortschrijdend gemiddelde 100 dagen
1.42
Koersspreiding / (MMA5) +0,85% Koersspreiding / (MMA20) +0,58% Koersspreiding / (MMA50) +4,73% Koersspreiding / (MMA100) -14,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,45% | -7,82% | +58,65% | +98,80% | 211 mln. | | | -0,48% | -0,01% | +20,51% | +5,71% | 135 mld. | | | +0,27% | +1,31% | +10,96% | +37,97% | 78,93 mld. | | | -1,24% | -2,36% | +0,20% | +6,07% | 69,42 mld. | | | +2,41% | +1,60% | +22,60% | +37,08% | 51,47 mld. | | | +2,85% | -0,71% | +39,51% | +180,23% | 43,89 mld. | | | +0,41% | -1,09% | +0,75% | +14,25% | 40,26 mld. | | | -0,68% | -1,61% | +39,81% | +160,85% | 31,44 mld. | | | +4,72% | +2,33% | +86,97% | +99,93% | 25,1 mld. | | | +0,57% | +3,35% | +23,31% | +45,39% | 24,04 mld. | | | -0,23% | -1,99% | +27,19% | +118,63% | 20,53 mld. | | | +1,30% | +0,23% | +46,03% | +99,18% | 13,52 mld. | | | +0,96% | -3,51% | +44,70% | +48,82% | 10,86 mld. | | | +0,50% | +12,12% | +24,02% | +58,12% | 10,18 mld. | | | +0,10% | -5,75% | +6,38% | +45,45% | 9,91 mld. | | | +0,42% | -11,10% | -5,16% | +27,76% | 9,71 mld. | Gemiddelde | +0,96% | -0,96% | +27,90% | +67,76% | | Gewogen gemiddelde per kap. | +0,49% | -0,19% | +21,77% | +50,30% | |
145.wk6FFcGIVa2IiP5vrvkaW4nV-Q4VFXER-IW1J_BvnjQ.uynXYIn_Acm7v78LzbB2Mv68kGZNRhlykNzDQ7o82XudFMlgq9gS8tHatw Datum | Koers | Volume | Dagvolume |
---|
08:10:11 |
1,65
|
92 |
578 473 |
08:10:11 |
1,65
|
232 |
578 381 |
08:10:11 |
1,65
|
174 |
578 149 |
08:10:11 |
1,65
|
4 |
577 975 |
08:10:11 |
1,65
|
562 |
577 971 |
08:10:11 |
1,65
|
61 |
577 409 |
08:10:11 |
1,65
|
209 |
577 348 |
08:10:11 |
1,65
|
248 |
577 139 |
08:10:11 |
1,65
|
8 |
576 891 |
08:10:11 |
1,65
|
2 413 |
576 883 |
Meer grafieken
|