ELI LILLY AND COMPANY |
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:14:38 | |||
| 733,5 USD | +1,19% |
|
734 | +0,07% |
| 25/04 | Scholz belooft verdere steun voor farmaceutische industrie | DP |
| 25/04 | Wat zijn de 5 grootste ETF's ter wereld? |  |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.525 € | 17-06-2026 | 4.82x | 0.145 | 10 | 2.15 2.01 |
UniCredit
| ||
CALL
| CALL | 1.500 € | 14-01-2026 | 5.6x | 0.109 | 10 | 1.41 1.27 |
UniCredit
| ||
CALL
| CALL | 1.500 € | 17-12-2025 | 5.64x | 0.107 | 10 | 1.37 1.23 |
UniCredit
| ||
CALL
| CALL | 1.500 € | 17-06-2026 | 4.77x | 0.153 | 10 | 2.28 2.14 |
UniCredit
| ||
CALL
| CALL | 1.450 € | 17-06-2026 | 4.66x | 0.17 | 10 | 2.58 2.44 |
UniCredit
| ||
CALL
| CALL | 1.450 € | 14-01-2026 | 5.47x | 0.124 | 10 | 1.63 1.49 |
UniCredit
| ||
CALL
| CALL | 1.425 € | 17-12-2025 | 5.45x | 0.129 | 10 | 1.7 1.56 |
UniCredit
| ||
CALL
| CALL | 1.425 € | 18-06-2025 | 6.94x | 0.073 | 10 | 0.78 0.66 |
UniCredit
| ||
CALL
| CALL | 1.400 € | 17-06-2026 | 4.56x | 0.189 | 10 | 2.92 2.78 |
UniCredit
| ||
CALL
| CALL | 1.400 € | 18-06-2025 | 6.83x | 0.079 | 10 | 0.86 0.74 |
UniCredit
| ||
CALL
| CALL | 1.350 € | 20-06-2025 | 6.1x | 0.111 | 100 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.350 € | 17-12-2025 | 5.27x | 0.155 | 10 | 2.1 1.96 |
UniCredit
| ||
CALL
| CALL | 1.350 € | 18-06-2025 | 6.68x | 0.093 | 10 | 1.02 0.9 |
UniCredit
| ||
CALL
| CALL | 1.350 € | 14-01-2026 | 5.22x | 0.159 | 10 | 2.17 2.03 |
UniCredit
| ||
CALL
| CALL | 1.340 € | 20-06-2025 | 6.14x | 0.112 | 100 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.330 € | 20-06-2025 | 6.03x | 0.119 | 100 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.330 € | 16-01-2026 | 4.74x | 0.19 | 100 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.325 € | 14-01-2026 | 5.16x | 0.169 | 10 | 2.33 2.19 |
UniCredit
| ||
CALL
| CALL | 1.320 € | 20-06-2025 | 6.07x | 0.119 | 100 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.320 € | 19-12-2025 | 4.68x | 0.195 | 100 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.320 € | 16-01-2026 | 4.7x | 0.195 | 100 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.310 € | 20-06-2025 | 5.96x | 0.126 | 100 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.310 € | 19-12-2025 | 4.65x | 0.2 | 100 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.310 € | 16-01-2026 | 4.66x | 0.201 | 100 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.300 € | 21-06-2024 | 15.84x | 0.005 | 10 | 0.04 0.025 |
DZ BANK
| ||
CALL
| CALL | 1.300 € | 18-06-2025 | 6.52x | 0.11 | 10 | 1.22 1.1 |
UniCredit
| ||
CALL
| CALL | 1.300 € | 19-07-2024 | 12.88x | 0.013 | 10 | 0.115 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 1.300 € | 20-06-2025 | 6x | 0.127 | 100 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.300 € | 19-12-2025 | 4.67x | 0.201 | 100 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.300 € | 16-01-2026 | 4.63x | 0.206 | 100 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.300 € | 17-06-2026 | 4.33x | 0.232 | 10 | 3.75 3.61 |
UniCredit
| ||
CALL
| CALL | 1.290 € | 20-06-2025 | 6.05x | 0.128 | 100 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.290 € | 19-12-2025 | 4.64x | 0.206 | 100 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.290 € | 16-01-2026 | 4.59x | 0.211 | 100 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.280 € | 16-01-2026 | 4.62x | 0.212 | 100 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.280 € | 20-06-2025 | 5.95x | 0.134 | 100 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.280 € | 19-12-2025 | 4.61x | 0.212 | 100 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1.280 € | 17-12-2025 | 5.09x | 0.185 | 10 | 2.57 2.43 |
UniCredit
| ||
CALL
| CALL | 1.275 € | 17-06-2026 | 4.27x | 0.244 | 10 | 4 3.86 |
UniCredit
| ||
CALL
| CALL | 1.270 € | 16-01-2026 | 4.59x | 0.218 | 100 | 0,31 EUR |
J.P. Morgan
| ||
HD4PED
