Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,42
USD
|
0,00%
|
|
+1,95%
|
-2,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9.35 $
|
9.3 $
|
9.42 $
|
9.42 $
|
Volume |
552 040 |
256 905 |
327 594 |
219 291 |
Variatie |
+1,30%
|
-0,53%
|
+1,29%
|
0,00%
|
Opening |
9.27 |
9.35 |
9.14 |
9.44 |
Hoger |
9.45 |
9.37 |
9.42 |
9.54 |
Lager |
9.23 |
9.23 |
9.12 |
9.33 |
Geschat dagvolume
219 291
Gem. dagvolume (20 daags)
302 937
Gem. dagvolume (20 daags) USD
2 853 666.54
Recordvolume 1
13 258 760
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
856 061 679
Omzet / Werknemer (USD)
158 380
Vrij verhandelbaar
38.86 %
Marktkap. free float (USD)
474 005 733
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
9.34
Voortschrijdend gemiddelde 20 dagen
9.35
Voortschrijdend gemiddelde 50 dagen
9.14
Voortschrijdend gemiddelde 100 dagen
9.10
Koersspreiding / (MMA5) -0,81% Koersspreiding / (MMA20) -0,79% Koersspreiding / (MMA50) -2,96% Koersspreiding / (MMA100) -3,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,95% | -2,89% | +16,30% | 856 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,03% | +5,98% | +3,38% | +30,70% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,55% | +34,11% | |
8.wCzGX-JM9xxRguvV3hTevVONiZYz0b6Fa5Jn0RZtnkE.rFy0MboTsGgl87mfjy22zxXDy8UEhtXfBqsrnSVe3HW0S_ct0S-7KQL0rg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
9,42
|
33 013 |
172 597 |
21:59:59 |
9,42
|
300 |
139 584 |
21:59:59 |
9,41
|
100 |
139 284 |
21:59:58 |
9,42
|
474 |
139 184 |
21:59:58 |
9,415
|
100 |
138 710 |
21:59:55 |
9,415
|
100 |
138 610 |
21:59:55 |
9,42
|
400 |
138 510 |
21:59:55 |
9,42
|
500 |
138 110 |
21:59:55 |
9,415
|
157 |
137 610 |
21:59:54 |
9,41
|
100 |
137 453 |
Meer grafieken
|