Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,68
USD
|
-4,56%
|
|
-2,67%
|
-18,20%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
20.28 $
|
20.02 $
|
20.39 $
|
20.62 $
|
19,68
$
|
Volume |
1 173 568 |
1 193 865 |
1 816 943 |
1 411 750 |
2 774 830 |
Variatie |
+0,30%
|
-1,28%
|
+1,85%
|
+1,13%
|
-4,56%
|
Opening |
20.11 |
20.17 |
19.48 |
20.51 |
20,3
|
Hoger |
20.29 |
20.21 |
20.61 |
20.88 |
20,53
|
Lager |
19.97 |
19.84 |
19.42 |
20.40 |
19,66
|
Geschat dagvolume
2 774 830
Gem. dagvolume (20 daags)
1 742 899
Gem. dagvolume (20 daags) USD
34 300 252.32
Recordvolume 1
36 578 990
Recordvolume 2
21 962 870
Recordvolume 3
21 018 951
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 543 654 120
Omzet (USD)
2 566 500 000
Omzet / Werknemer (USD)
200 508
Vrij verhandelbaar
98.54 %
Marktkap. free float (USD)
3 528 506 482
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
20.31
Voortschrijdend gemiddelde 20 dagen
20.12
Voortschrijdend gemiddelde 50 dagen
20.97
Voortschrijdend gemiddelde 100 dagen
22.35
Koersspreiding / (MMA5) +3,19% Koersspreiding / (MMA20) +2,23% Koersspreiding / (MMA50) +6,58% Koersspreiding / (MMA100) +13,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,56% | -2,67% | -18,20% | -48,76% | 3,54 mld. | | | -1,21% | -1,51% | -3,72% | -4,63% | 186 mld. | | | -0,77% | -1,29% | -2,60% | -11,51% | 107 mld. | | | +0,50% | +0,10% | -3,79% | -11,58% | 67,44 mld. | | | +1,26% | -4,93% | +2,66% | +7,56% | 50,03 mld. | | | -0,37% | +0,57% | +16,39% | +43,32% | 47,81 mld. | | | +0,71% | +5,30% | +4,79% | +29,98% | 41,03 mld. | | | -2,03% | -0,94% | +1,38% | -19,06% | 26,85 mld. | | | +0,87% | -8,39% | +1,52% | -2,36% | 25,82 mld. | | | -1,17% | -1,02% | -1,17% | -13,36% | 25,01 mld. | | | +3,18% | +3,50% | +16,55% | +32,82% | 24,74 mld. | | | -7,36% | -9,46% | +3,06% | -11,01% | 22,94 mld. | | | -3,20% | -2,73% | -15,24% | -15,73% | 21,86 mld. | | | -0,66% | -1,58% | +4,42% | -14,80% | 20,7 mld. | | | -0,42% | -0,69% | -6,95% | +6,48% | 20,3 mld. | | | +0,62% | -1,35% |
-
|
-
| 16,36 mld. | Gemiddelde | -0,85% | +1,12% | -0,06% | -2,18% | | Gewogen gemiddelde per kap. | -0,46% | +0,62% | -0,05% | -0,34% | |
6d9cefbb74cf74ecc6f12c673fa4b1.vb1ulCwZGVaAkmdA3RLLszzryz4nCV2NrMTZqAiLcwc.2Iwx9lZXKmTK91US736J1Wiev1FIUQe154aoyVLdPUXI7jrWHGhzArXmFA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
19,68
|
479 676 |
2 326 569 |
21:59:59 |
19,68
|
21 789 |
1 846 893 |
21:59:59 |
19,68
|
100 |
1 825 104 |
21:59:59 |
19,68
|
100 |
1 825 004 |
21:59:59 |
19,68
|
2 000 |
1 824 904 |
21:59:59 |
19,68
|
300 |
1 822 904 |
21:59:59 |
19,68
|
300 |
1 822 604 |
21:59:59 |
19,68
|
300 |
1 822 304 |
21:59:59 |
19,68
|
300 |
1 822 004 |
21:59:59 |
19,68
|
300 |
1 821 704 |
Meer grafieken
|