Geschatte realtime
Cboe BZX
18:27:37 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,09
USD
|
+0,04%
|
|
-3,86%
|
-14,49%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
27.9 $
|
28.04 $
|
27.38 $
|
27.08 $
|
27,06
$
|
Volume |
1 305 555 |
2 038 731 |
1 743 514 |
1 748 203 |
627 936 |
Variatie |
-0,85%
|
+0,50%
|
-2,35%
|
-1,10%
|
+0,04%
|
Opening |
27.84 |
28.44 |
27.69 |
27.27 |
27,04
|
Hoger |
27.94 |
28.47 |
27.74 |
27.29 |
27,1
|
Lager |
27.69 |
28.03 |
27.21 |
26.94 |
26,88
|
Geschat dagvolume
1 505 965
Gem. dagvolume (20 daags)
2 458 482
Gem. dagvolume (20 daags) USD
66 587 984.97
Recordvolume 1
14 485 150
Recordvolume 2
13 400 390
Recordvolume 3
12 751 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
79 083 184 400
Omzet (USD)
107 174 000 000
Omzet / Werknemer (USD)
4 570 515
Vrij verhandelbaar
30.43 %
Marktkap. free float (USD)
24 768 851 171
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
27.71
Voortschrijdend gemiddelde 20 dagen
28.25
Voortschrijdend gemiddelde 50 dagen
27.94
Voortschrijdend gemiddelde 100 dagen
27.28
Koersspreiding / (MMA5) +2,30% Koersspreiding / (MMA20) +4,32% Koersspreiding / (MMA50) +3,16% Koersspreiding / (MMA100) +0,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,02% | -3,86% | -14,49% | -10,21% | 79,08 mld. | | | -1,41% | -2,45% | -15,45% | -14,15% | 1.786 mld. | | | +0,11% | -3,35% | +9,32% | +6,40% | 430 mld. | | | -1,71% | -3,48% | +44,96% | +28,97% | 240 mld. | | | +0,55% | -1,14% | +6,01% | +16,50% | 219 mld. | | | +0,94% | -4,92% | +0,65% | +15,22% | 152 mld. | | | +0,04% | -.--% | -.--% | -.--% | 52,39 mld. | | | -0,46% | -4,71% | +17,87% | +26,06% | 47,01 mld. | | | +0,19% | -4,07% | -11,82% | +4,19% | 46,06 mld. | | | -3,77% | -.--% | -.--% | -.--% | 37,34 mld. | | | -0,12% | -6,22% | +13,36% | +13,77% | 33,86 mld. | | | -0,50% | -.--% | -.--% | -.--% | 33,27 mld. | | | -1,14% | -.--% | -.--% | -.--% | 30,3 mld. | | | -0,79% | -2,33% | -11,89% | -0,79% | 24,73 mld. | | | +0,61% | -.--% | -.--% | -.--% | 20,61 mld. | | | -0,12% | -1,22% | +9,05% | +26,17% | 16,99 mld. | Gemiddelde | -0,48% | -2,12% | +2,97% | +7,01% | | Gewogen gemiddelde per kap. | -0,88% | -1,97% | -3,67% | -2,51% | |
ae3a5eab.ZyPnAbkI3mhBCgwEl_77jjEzvzRzpP2nxN3az2I7-jE.PmqiRvswiRAKb0Mz0rPI7Vpp51lEian2r5O-mQR-zgNfFLRr5jiTJTEyRQ Datum | Koers | Volume | Dagvolume |
---|
18:11:22 |
27,06
|
145 |
541 081 |
18:11:08 |
27,06
|
100 |
540 936 |
18:11:07 |
27,06
|
141 |
540 836 |
18:11:07 |
27,06
|
300 |
540 695 |
18:11:02 |
27,06
|
100 |
540 395 |
18:11:01 |
27,06
|
139 |
540 295 |
18:11:01 |
27,06
|
268 |
540 156 |
18:10:55 |
27,06
|
200 |
539 888 |
18:10:55 |
27,06
|
300 |
539 688 |
18:10:55 |
27,06
|
300 |
539 388 |
Meer grafieken
|