Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:13 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.430
ILa
|
-2,09%
|
|
-3,02%
|
-3,56%
|
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
15910 ILa
|
15980 ILa
|
15760 ILa
|
15430 ILa
|
Volume |
14 098 |
11 432 |
19 374 |
31 926 |
Variatie |
+0,82%
|
+0,44%
|
-1,38%
|
-2,09%
|
Opening |
15,780.00 |
15,910.00 |
15,970.00 |
15,540.00 |
Hoger |
15,930.00 |
15,980.00 |
15,970.00 |
15,650.00 |
Lager |
15,750.00 |
15,710.00 |
15,610.00 |
15,400.00 |
Gem. dagvolume (20 daags)
45 424
Gem. dagvolume (20 daags) ILa
700 892 320.00
Gem. dagvolume (20 daags) USD
1 886 101.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 498 461 964
Marktkapitalisatie (USD)
1 479 630 616
Omzet (ILS)
6 117 000 000
Omzet (USD)
1 646 078 583
Omzet / Werknemer (ILS)
1 691 648
Omzet / Werknemer (USD)
455 221
Vrij verhandelbaar
47.85 %
Marktkap. free float (ILa)
2 631 148 633
Marktkap. free float (USD)
708 039 466
Dagvolume/totaal vrij verhandelbaar (%)
12.75%
Voortschrijdend gemiddelde 5 dagen
15 723.33
Voortschrijdend gemiddelde 20 dagen
15 549.00
Voortschrijdend gemiddelde 50 dagen
15 818.20
Voortschrijdend gemiddelde 100 dagen
15 640.64
Koersspreiding / (MMA5) +1,90% Koersspreiding / (MMA20) +0,77% Koersspreiding / (MMA50) +2,52% Koersspreiding / (MMA100) +1,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,09% | -3,02% | -3,56% | +5,76% | 1,48 mld. | | | +0,18% | +2,52% | +19,04% | +50,74% | 583 mld. | | | +0,84% | +2,49% | +16,53% | +43,40% | 307 mld. | | | 0,00% | +3,97% | +23,30% | +7,78% | 254 mld. | | | -2,04% | -0,34% | +24,08% | +59,08% | 213 mld. | | | -0,85% | +3,72% | +25,81% | +10,59% | 191 mld. | | | -0,26% | +3,21% | +29,53% | +19,88% | 172 mld. | | | -0,16% | -0,24% | +9,25% | +15,14% | 164 mld. | | | +0,56% | +2,38% | +7,70% | +12,49% | 150 mld. | | | -1,00% | +2,98% | +8,26% | +24,60% | 137 mld. | | | +0,26% | +1,82% | -14,34% | -10,64% | 133 mld. | | | +3,42% | +4,05% | +30,30% | +4,11% | 127 mld. | | | +2,04% | -2,48% | +28,23% | +67,17% | 115 mld. | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 mld. | | | -0,05% | +1,20% | +13,44% | +20,35% | 95,21 mld. | | | +0,22% | +0,79% | +14,65% | +22,39% | 87,95 mld. | Gemiddelde | -0,03% | +2,42% | +13,92% | +21,74% | | Gewogen gemiddelde per kap. | -0,14% | +3,19% | +16,90% | +28,57% | |
f51ac66e3cc8.6ytgyzW0KPw4TSlG5db2yHWcXqZeJrLO2bmFX-rrdGk.qWolvnDRfJRzPXkfibu8vSDpMuk8VPX4oOrvF6CeGwPdTg6ybONHzwB-Wg Datum | Koers | Volume | Dagvolume |
---|
16:24:13 |
15.430
|
4 669 |
36 595 |
16:24:13 |
15.430
|
4 669 |
31 926 |
16:14:00 |
15.480
|
3 |
27 257 |
16:13:47 |
15.480
|
3 |
27 254 |
16:13:34 |
15.480
|
3 |
27 251 |
16:13:21 |
15.480
|
3 |
27 248 |
16:13:19 |
15.480
|
11 |
27 245 |
16:13:08 |
15.480
|
3 |
27 234 |
16:12:54 |
15.480
|
3 |
27 231 |
Meer grafieken
|