Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:13 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26.480
ILa
|
-0,11%
|
|
+0,88%
|
+10,10%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
26540 ILa
|
26330 ILa
|
26510 ILa
|
26480 ILa
|
Volume |
15 116 |
31 879 |
8 217 |
7 695 |
Variatie |
+1,22%
|
-0,79%
|
+0,68%
|
-0,11%
|
Opening |
26,220.00 |
26,540.00 |
26,330.00 |
25,510.00 |
Hoger |
27,000.00 |
26,600.00 |
26,780.00 |
26,480.00 |
Lager |
26,140.00 |
25,970.00 |
25,940.00 |
25,510.00 |
Gem. dagvolume (20 daags)
14 343
Gem. dagvolume (20 daags) ILa
379 802 640.00
Gem. dagvolume (20 daags) USD
1 008 755.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 078 348 575
Marktkapitalisatie (USD)
1 078 348 575
Omzet (USD)
2 620 903 000
Omzet / Werknemer (USD)
119 132
Vrij verhandelbaar
59.87 %
Marktkap. free float (ILa)
1 778 091
Marktkap. free float (USD)
669 522 300
Dagvolume/totaal vrij verhandelbaar (%)
35.22%
Voortschrijdend gemiddelde 5 dagen
26 416.00
Voortschrijdend gemiddelde 20 dagen
26 845.00
Voortschrijdend gemiddelde 50 dagen
28 221.80
Voortschrijdend gemiddelde 100 dagen
27 630.70
Koersspreiding / (MMA5) -0,24% Koersspreiding / (MMA20) +1,38% Koersspreiding / (MMA50) +6,58% Koersspreiding / (MMA100) +4,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | +0,88% | +10,10% | -2,97% | 1,08 mld. | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 mld. | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 mld. | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 mld. | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 mld. | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 mld. | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 mld. | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 mld. | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 mld. | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 mld. | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 mld. | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 mld. | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 mld. | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 mld. | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 mld. | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 mld. | Gemiddelde | +0,09% | +0,91% | +3,44% | +24,34% | | Gewogen gemiddelde per kap. | +0,05% | +0,49% | +3,58% | +28,47% | |
ecb8.Y7KQA-REctZ3GSzV_EtGfaiUF9o2PQRxnioYd93Hn_s.C9P-WpcBG4YlL0r4sH0_J__6Jq5nZHU7-GNCJYylwMsUhPNmiQ0WhCYtfQ Datum | Koers | Volume | Dagvolume |
---|
16:24:13 |
26.480
|
1 842 |
9 537 |
16:24:13 |
26.480
|
1 842 |
7 695 |
16:14:46 |
26.310
|
3 |
5 853 |
16:14:46 |
26.260
|
2 |
5 850 |
16:14:46 |
26.260
|
14 |
5 848 |
16:13:12 |
26.160
|
7 |
5 834 |
16:12:02 |
26.150
|
8 |
5 827 |
16:11:48 |
26.150
|
14 |
5 819 |
16:08:04 |
26.270
|
30 |
5 805 |
Meer grafieken
|