Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.983
JPY
|
+0,71%
|
|
+1,69%
|
+3,99%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1923 ¥
|
1944 ¥
|
1969 ¥
|
1983 ¥
|
Volume |
76 100 |
39 900 |
59 100 |
59 200 |
Variatie |
-2,68%
|
+1,09%
|
+1,29%
|
+0,71%
|
Opening |
1,969.00 |
1,923.00 |
1,954.00 |
1,963.00 |
Hoger |
1,969.00 |
1,956.00 |
1,979.00 |
1,988.00 |
Lager |
1,922.00 |
1,919.00 |
1,950.00 |
1,945.00 |
Gem. dagvolume (20 daags)
56 167
Gem. dagvolume (20 daags) JPY
111 379 161.00
Gem. dagvolume (20 daags) USD
712 715.25
Recordvolume 1
11 056 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
73 411 931 083
Marktkapitalisatie (USD)
469 762 947
Omzet (JPY)
214 190 000 000
Omzet (USD)
1 370 601 810
Omzet / Werknemer (JPY)
75 658 778
Omzet / Werknemer (USD)
484 141
Vrij verhandelbaar
67.4 %
Marktkap. free float (JPY)
53 814 810 650
Marktkap. free float (USD)
344 360 973
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 953.00
Voortschrijdend gemiddelde 20 dagen
1 947.70
Voortschrijdend gemiddelde 50 dagen
1 862.78
Voortschrijdend gemiddelde 100 dagen
1 867.18
Koersspreiding / (MMA5) -1,51% Koersspreiding / (MMA20) -1,78% Koersspreiding / (MMA50) -6,06% Koersspreiding / (MMA100) -5,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,71% | +1,69% | +3,99% | +49,32% | 470 mln. | | | +1,62% | +3,29% | +41,66% | +68,64% | 92,76 mld. | | | +0,87% | +2,06% | +22,25% | +44,04% | 74,11 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,64 mld. | | | +1,96% | +11,45% | +60,51% | +40,63% | 10,74 mld. | | | +3,59% | +4,03% | +17,42% | +6,47% | 9,32 mld. | | | +1,15% | -5,01% | +17,78% | +15,60% | 8,71 mld. | | | -0,50% | +6,70% | -0,80% | +0,61% | 7,51 mld. | | | +0,15% | -1,64% | +38,54% | +54,45% | 6,51 mld. | | | -1,79% | +1,50% | +22,01% | +12,71% | 5,24 mld. | | | +6,38% | +6,76% | -44,13% | +777,19% | 4,93 mld. | | | -1,36% | +1,39% | +15,25% | +8,18% | 4,16 mld. | | | +3,85% | +2,72% | +63,64% | +47,08% | 4,03 mld. | | | -2,35% | +3,09% | +18,72% | +19,30% | 3,97 mld. | | | -0,20% | +5,16% | +17,35% | +5,27% | 3,97 mld. | | | -0,07% | +5,80% | +50,55% | +73,92% | 3,48 mld. | Gemiddelde | +0,94% | +2,09% | +21,54% | +76,46% | | Gewogen gemiddelde per kap. | +1,22% | +2,19% | +27,15% | +56,53% | |
f8073eb337002d91.717FBoWsS8O90Um0KtHCuJJv9qc2W3jpm48WfhhbLPk.pjPzUtLrGPXNgCbyHoau3tEmk-AbITyj-sJ0PF0Sdo3cNKhQxMUJjI38BA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.983
|
7 600 |
59 200 |
07:59:30 |
1.983
|
100 |
51 600 |
07:59:28 |
1.980
|
100 |
51 500 |
07:59:04 |
1.981
|
200 |
51 400 |
07:59:01 |
1.981
|
100 |
51 200 |
07:58:49 |
1.980
|
100 |
51 100 |
07:58:17 |
1.980
|
100 |
51 000 |
07:58:11 |
1.979
|
300 |
50 900 |
07:57:50 |
1.976
|
100 |
50 600 |
07:57:47 |
1.976
|
300 |
50 500 |
Meer grafieken
|