Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.532
JPY
|
+0,83%
|
|
+2,47%
|
+59,31%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
3544 ¥
|
3525 ¥
|
3503 ¥
|
3532 ¥
|
3.532
¥
|
Volume |
718 600 |
583 400 |
546 700 |
636 000 |
636 000 |
Variatie |
+2,81%
|
-0,54%
|
-0,62%
|
+0,83%
|
+0,83%
|
Opening |
3,501.00 |
3,520.00 |
3,520.00 |
3,518.00 |
3.518
|
Hoger |
3,550.00 |
3,549.00 |
3,558.00 |
3,565.00 |
3.565
|
Lager |
3,492.00 |
3,448.00 |
3,488.00 |
3,493.00 |
3.493
|
Geschat dagvolume
636 000
Gem. dagvolume (20 daags)
677 667
Gem. dagvolume (20 daags) JPY
2 393 519 844.00
Gem. dagvolume (20 daags) USD
15 368 790.92
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
247 004 657 841
Marktkapitalisatie (USD)
1 586 016 908
Omzet (JPY)
1 066 326 000 000
Omzet (USD)
6 846 879 246
Omzet / Werknemer (JPY)
20 780 411
Omzet / Werknemer (USD)
133 431
Vrij verhandelbaar
94.07 %
Marktkap. free float (JPY)
233 042 195 434
Marktkap. free float (USD)
1 496 363 937
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
3 483.60
Voortschrijdend gemiddelde 20 dagen
3 399.60
Voortschrijdend gemiddelde 50 dagen
3 205.28
Voortschrijdend gemiddelde 100 dagen
2 845.52
Koersspreiding / (MMA5) -1,37% Koersspreiding / (MMA20) -3,75% Koersspreiding / (MMA50) -9,25% Koersspreiding / (MMA100) -19,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,83% | +2,47% | +59,31% | +39,06% | 1,59 mld. | | | +1,94% | +5,55% | +10,33% | +25,69% | 155 mld. | | | +1,41% | +7,67% | +28,12% | +49,72% | 138 mld. | | | +0,87% | +5,71% | +38,39% | +95,40% | 133 mld. | | | +2,61% | +8,63% | +18,76% | +38,18% | 66,08 mld. | | | +0,45% | +4,02% | +3,04% | +17,65% | 39,33 mld. | | | +0,27% | +6,26% | +103,91% | +541,81% | 36,66 mld. | | | -0,49% | +0,13% | +5,39% | -2,41% | 31,81 mld. | | | -1,13% | +0,17% | -12,88% | -2,61% | 30,84 mld. | | | +3,08% | +8,66% | +10,10% | +21,77% | 28,31 mld. | | | -1,24% | +3,07% | +1,75% | +4,93% | 25,88 mld. | | | +2,82% | -1,41% | +25,58% | +2,92% | 25,68 mld. | | | -2,39% | +3,62% | -18,75% | -9,21% | 24,25 mld. | | | -0,14% | +7,03% | +0,86% | +10,21% | 23,59 mld. | | | +3,24% | +9,73% | +24,41% | +51,04% | 21,97 mld. | | | +2,55% | +7,54% | +34,36% | +28,57% | 15,47 mld. | Gemiddelde | +1,05% | +3,91% | +20,79% | +57,05% | | Gewogen gemiddelde per kap. | +1,36% | +5,12% | +21,63% | +61,33% | |
d1089d03d0f654782c400b3abf663.PD_p3z_kp31e_ff77-hX738zdpaJ_1AeDvfVwWxDEEs.dwzdr2CQwB8cuM-fuKwW1jFbAvPKniJodru5rBYtaTNWcKqzepf_CwaQhA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.532
|
93 700 |
634 600 |
07:59:59 |
3.530
|
800 |
540 900 |
07:59:59 |
3.529
|
400 |
540 100 |
07:59:59 |
3.528
|
200 |
539 700 |
07:59:56 |
3.526
|
200 |
539 500 |
07:59:54 |
3.526
|
100 |
539 300 |
07:59:48 |
3.523
|
100 |
539 200 |
07:59:46 |
3.522
|
200 |
539 100 |
07:59:45 |
3.521
|
200 |
538 900 |
07:59:45 |
3.525
|
100 |
538 700 |
Meer grafieken
|