Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:59 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.585
ILa
|
-0,89%
|
|
-1,71%
|
-13,83%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
Koers |
2639 ILa
|
2630 ILa
|
2620 ILa
|
2650 ILa
|
2.585
ILa
|
Volume |
115 434 |
21 933 |
26 620 |
59 115 |
43 209 |
Variatie |
+3,13%
|
-0,34%
|
-0,38%
|
+1,15%
|
-0,89%
|
Opening |
2,545.00 |
2,644.00 |
2,630.00 |
2,653.00 |
2.652
|
Hoger |
2,644.00 |
2,644.00 |
2,635.00 |
2,660.00 |
2.664
|
Lager |
2,545.00 |
2,604.00 |
2,620.00 |
2,621.00 |
2.570
|
Gem. dagvolume (20 daags)
49 749
Gem. dagvolume (20 daags) ILa
128 601 165.00
Gem. dagvolume (20 daags) USD
350 309.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 660 324 368
Marktkapitalisatie (USD)
1 542 155 374
Omzet / Werknemer (ILS)
7 128 532
Omzet / Werknemer (USD)
1 942 169
Vrij verhandelbaar
12.4 %
Marktkap. free float (ILa)
701 610 919
Marktkap. free float (USD)
191 153 895
Dagvolume/totaal vrij verhandelbaar (%)
2.27%
Voortschrijdend gemiddelde 5 dagen
2 619.60
Voortschrijdend gemiddelde 20 dagen
2 673.10
Voortschrijdend gemiddelde 50 dagen
2 750.10
Voortschrijdend gemiddelde 100 dagen
2 829.46
Koersspreiding / (MMA5) +1,34% Koersspreiding / (MMA20) +3,41% Koersspreiding / (MMA50) +6,39% Koersspreiding / (MMA100) +9,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | -1,71% | -13,83% | -5,10% | 1,54 mld. | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 mld. | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 mld. | | | -2,07% | -10,34% | +25,23% | +61,35% | 26,41 mld. | | | -1,60% | -3,53% | +13,66% | +89,39% | 24,87 mld. | | | -1,46% | -5,28% | +43,67% | +72,47% | 22,93 mld. | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 mld. | | | -1,00% | -1,38% | -0,38% | +30,85% | 19,18 mld. | | | -2,79% | -4,08% | +23,84% | +54,03% | 16,19 mld. | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 mld. | | | +3,03% | +6,47% | -0,30% | -30,25% | 15,72 mld. | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 mld. | | | +2,16% | +6,37% | +16,21% | +144,05% | 13,87 mld. | | | -0,37% | +4,23% | -17,63% | -19,35% | 13,62 mld. | | | -1,70% | -4,30% | -7,67% | +13,33% | 13,09 mld. | | | +2,22% | +13,28% | +6,51% | -25,20% | 12,44 mld. | Gemiddelde | -0,58% | +1,12% | +5,92% | +18,60% | | Gewogen gemiddelde per kap. | -0,78% | +0,40% | +8,68% | +21,47% | |
f15f250138376f7d1.MPY1FFFjVUQbO9Y0hvvm0YWFe0gLzmGeXfl83qwVcsQ.AMFXf2kPYAh8UqJD94GFuuvLIjh6pjPGOY0JkvRxEbBXwFhcfBofEFdVgw Datum | Koers | Volume | Dagvolume |
---|
16:24:59 |
2.585
|
7 111 |
50 320 |
16:24:59 |
2.585
|
7 111 |
43 209 |
16:11:54 |
2.577
|
25 |
36 098 |
16:11:49 |
2.578
|
71 |
36 073 |
16:07:54 |
2.577
|
72 |
36 002 |
16:07:49 |
2.578
|
303 |
35 930 |
16:07:44 |
2.580
|
7 |
35 627 |
15:55:33 |
2.580
|
223 |
35 620 |
15:33:26 |
2.585
|
131 |
35 397 |
Meer grafieken
|