Beurs gesloten -
Borsa Istanbul
17:05:21 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,45
TRY
|
-0,97%
|
|
-3,06%
|
+41,74%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
68.55 ₺
|
67.25 ₺
|
66.1 ₺
|
67.1 ₺
|
66,45
₺
|
Volume |
1 351 694 |
904 281 |
1 025 015 |
916 354 |
761 413 |
Variatie |
+∞%
|
-1,90%
|
-1,71%
|
+1,51%
|
-0,97%
|
Opening |
68.20 |
68.50 |
67.30 |
66.10 |
67,15
|
Hoger |
69.25 |
68.50 |
67.65 |
67.95 |
68,25
|
Lager |
66.30 |
66.50 |
65.70 |
65.95 |
66
|
Geschat dagvolume
761 413
Gem. dagvolume (20 daags)
1 310 052
Gem. dagvolume (20 daags) TRY
87 052 955.40
Gem. dagvolume (20 daags) USD
2 649 630.80
Recordvolume 1
72 673 500
Recordvolume 2
67 042 980
Recordvolume 3
60 414 450
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
20 062 979 893
Marktkapitalisatie (USD)
610 656 919
Omzet (TRY)
8 151 619 752
Omzet / Werknemer (TRY)
13 042 592
Omzet / Werknemer (USD)
396 977
Vrij verhandelbaar
25.82 %
Marktkap. free float (TRY)
5 179 603 075
Marktkap. free float (USD)
157 651 579
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
67.25
Voortschrijdend gemiddelde 20 dagen
63.01
Voortschrijdend gemiddelde 50 dagen
60.69
Voortschrijdend gemiddelde 100 dagen
64.37
Koersspreiding / (MMA5) +1,20% Koersspreiding / (MMA20) -5,18% Koersspreiding / (MMA50) -8,66% Koersspreiding / (MMA100) -3,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,97% | -3,06% | +41,74% | +67,63% | 611 mln. | | | -0,26% | +1,98% | +55,01% | +99,57% | 815 mld. | | | -2,04% | +2,32% | +44,25% | +87,35% | 654 mld. | | | -0,33% | -0,60% | -6,28% | -10,23% | 354 mld. | | | -0,13% | +2,56% | +21,98% | +17,60% | 337 mld. | | | +0,48% | -0,25% | +10,80% | +27,23% | 302 mld. | | | +0,05% | +1,75% | +18,45% | +11,19% | 247 mld. | | | -1,50% | -0,08% | +2,09% | -8,57% | 229 mld. | | | +0,04% | +2,14% | +13,03% | +7,88% | 219 mld. | | | -1,81% | +1,38% | +9,08% | +39,79% | 171 mld. | | | -2,02% | +0,11% | -3,54% | -24,72% | 159 mld. | | | -0,09% | +4,57% | +1,15% | -7,21% | 122 mld. | | | -0,50% | +1,31% | -14,34% | -9,37% | 86,72 mld. | | | +0,71% | +3,79% | -16,98% | -34,26% | 85,52 mld. | | | +0,28% | -1,05% | +10,30% | +12,66% | 82,43 mld. | | | +1,69% | +6,42% | +45,97% | +23,49% | 66,51 mld. | Gemiddelde | -0,39% | +2,71% | +14,54% | +18,75% | | Gewogen gemiddelde per kap. | -0,60% | +2,57% | +23,53% | +38,75% | |
08dae5ce9e1cd2a0825f1a6de.-K19aWgz5_qWvMLzVDGlJanOZJIalR8EDy7cFMbdGK4.yecEPltksqXb2JXLZ2bmdNCCNfpw4El3Ql3pQoLlUM-q7ywZAVeiz8Xxkw Datum | Koers | Volume | Dagvolume |
---|
17:05:21 |
66,45
|
277 |
761 413 |
17:05:21 |
66,45
|
223 |
761 136 |
17:05:21 |
66,45
|
100 |
760 913 |
17:05:21 |
66,45
|
10 |
760 813 |
17:05:21 |
66,45
|
5 |
760 803 |
17:05:21 |
66,45
|
10 |
760 798 |
17:05:21 |
66,45
|
60 |
760 788 |
17:05:21 |
66,45
|
133 |
760 728 |
17:05:21 |
66,45
|
100 |
760 595 |
17:05:21 |
66,45
|
100 |
760 495 |
Meer grafieken
|