|
Beurs gesloten -
Nasdaq
22:00:00 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,870 USD | +1,16% |
|
-1,75% | -39,18% |
Beursnotering
Nasdaq
GILT 7,870 $
+1,16%
6,05 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| GILT | 7,870USD | +1,16% | 6,05 mln. $ | ||
CBOE
| GILT | 7,870USD | +1,42% | 231K $ | |
|
TEL AVIV STOCK EXCHANGE
| GILT | 2.396,00ILa | -0,33% | 15,46 mln. ILa | |
|
Tradegate
| GSA | 7,050EUR | +1,44% | 10,31K € | |
|
Deutsche Boerse AG
| GSA | 6,900EUR | +0,73% | 0 € | |
|
Boerse Muenchen
| GSA | 6,950EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| GSA | 6,900EUR | -1,43% | 0 € |
Vijfdaags koersverloop: Gilat Satellite Networks Ltd.
uitgestelde koers Nasdaq
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 8,050 | US$ 7,830 | US$ 8,030 | US$ 7,780 | US$ 7,870 |
| Volume | 1.269.278 | 1.093.699 | 932.428 | 659.362 | 768.848 |
| Variatie | +0,50% | -2,73% | +2,55% | -3,11% | +1,16% |
| Opening | US$ 7,890 | US$ 8,190 | US$ 8,100 | US$ 7,900 | US$ 7,860 |
| Hoger | US$ 8,060 | US$ 8,340 | US$ 8,190 | US$ 8,000 | US$ 7,904 |
| Lager | US$ 7,765 | US$ 7,750 | US$ 7,960 | US$ 7,755 | US$ 7,685 |
Prestaties
| 1 dag | +1,16% | ||
| 1 week | -1,75% | ||
| Lopende maand | -20,26% | ||
| 1 maand | -21,77% | ||
| 3 maanden | -32,39% | ||
| 6 maanden | -56,08% | ||
| Lopend jaar | -39,18% | ||
| 1 jaar | -42,64% | ||
| 3 jaar | +30,08% | ||
| 5 jaar | -6,53% | ||
| 10 jaar | +76,46% |
Volumes
marktenDagvolume
768.848
Geschat dagvolume
768.848
Gem. dagvolume (20 daags)
973.824
Dagvolumeratio
0,79
Gem. dagvolume (20 daags) USD
7.663.994,88
Recordvolume 1
10.735.840
Recordvolume 2
8.684.844
Recordvolume 3
8.328.086
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
606.223.400
Omzet (USD)
451.657.000
Aantal werknemers
1.159
Omzet / Werknemer (USD)
389.695
Vrij verhandelbaar
93,23%
Marktkap. free float (USD)
565.168.278
Dagvolume/totaal vrij verhandelbaar (%)
1,26%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7,94
Voortschrijdend gemiddelde 20 dagen
9,115
Voortschrijdend gemiddelde 50 dagen
9,826
Voortschrijdend gemiddelde 100 dagen
11,25
Koersspreiding / (MMA5)
+0,89%
Koersspreiding / (MMA20)
+15,82%
Koersspreiding / (MMA50)
+24,85%
Koersspreiding / (MMA100)
+42,97%
STIM
RSI 9 dagen
20,99
RSI 14 dagen
24,27
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,16% | -1,75% | -42,64% | +30,08% | 606 mln. | |
| +0,52% | -5,61% | +51,67% | +102,65% | 423 mld. | |
| +1,73% | -5,67% | +26,31% | +296,17% | 232 mld. | |
| +1,91% | +1,84% | -26,91% | +207,36% | 148 mld. | |
| -0,17% | -6,66% | +46,49% | +862,56% | 113 mld. | |
| +0,87% | +3,49% | +4,33% | +66,22% | 77,37 mld. | |
| +3,43% | -5,09% | +422,06% | +2.101,60% | 77,06 mld. | |
| +0,27% | +4,08% | +15,83% | +181,88% | 56,15 mld. | |
| -0,36% | -3,12% | +71,94% | +169,92% | 51,72 mld. | |
| +5,67% | +0,48% | +112,92% | +767,77% | 51,24 mld. | |
| Gemiddelde | +0,69% | -2,10% | +68,20% | +478,62% | 123,07 mld. | |
| Gewogen gemiddelde per kap. | +0,41% | -3,64% | +58,91% | +378,80% |
Koersgeschiedenis: Gilat Satellite Networks Ltd.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c3bcb5d6b6a00cc55dc6b69.dkOu5yTxV8d_M5O23wh260voghrR5e-5l328hFU4J8M.QjLdjGihG6RNfPnBvVwCrX-M1GvgqKbb7zr49GdsdpwTLeqOYYU7jCxD-A
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 7,870 | 50.172 | 652.959 |
| 21:59:59 | 7,865 | 100 | 602.787 |
| 21:59:59 | 7,865 | 100 | 602.687 |
| 21:59:59 | 7,865 | 100 | 602.587 |
| 21:59:58 | 7,870 | 100 | 602.487 |
| 21:59:58 | 7,870 | 200 | 602.387 |
| 21:59:56 | 7,875 | 200 | 602.187 |
| 21:59:54 | 7,870 | 100 | 601.987 |
| 21:59:54 | 7,870 | 200 | 601.887 |
| 21:59:54 | 7,870 | 200 | 601.687 |
Koerspieken en -dalen
| 1 week | 7,68 |  | 8,34 |
| 1 maand | 7,68 | | 10,32 |
| Lopend jaar | 7,68 | | 20,93 |
| 1 jaar | 7,68 | | 20,93 |
| 3 jaar | 4,04 | | 20,93 |
| 5 jaar | 4,04 | | 20,93 |
| 10 jaar | 4,04 | | 22,69 |
Maandschommelingen
Jaarschommelingen
| 2026 | -39,18% | ||
| 2025 | +110,41% | ||
| 2024 | +0,65% | ||
| 2023 | +5,34% | ||
| 2022 | -17,96% | ||
| 2021 | +8,44% | ||
| 2020 | -17,26% | ||
| 2019 | -13,97% | ||
| 2018 | +18,42% | ||
| 2017 | +54,39% | ||
| 2016 | +44,38% | ||
| 2015 | -25,54% | ||
| 2014 | -0,32% | ||
| 2013 | -11,96% | ||
| 2012 | +34,43% | ||
| 2011 | -21,00% | ||
| 2010 | +8,46% | ||
| 2009 | +76,63% | ||
| 2008 | -74,64% | ||
| 2007 | +16,80% | ||
| 2006 | +53,22% | ||
| 2005 | -5,58% | ||
| 2004 | +24,54% | ||
| 2003 | -37,31% | ||
| 2002 | -92,88% | ||
| 2001 | -78,51% | ||
| 2000 | -78,53% | ||
| 1999 | +115,42% | ||
| 1998 | +92,58% | ||
| 1997 | +16,24% | ||
| 1996 | -2,48% | ||
| 1995 | +110,42% | ||
| 1994 | -11,11% | ||
| 1993 | -7,69% |
- Beurs
- Aandelen
- Koers GILT
- Koersen Gilat Satellite Networks Ltd.
Kies jouw editie
Alle financiële informatie op nationaal niveau
