slotkoers
Korea S.E.
00:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.590
KRW
|
-0,28%
|
|
-8,42%
|
-27,47%
|
1 week | -8,42% | | | Lopende maand | -9,91% | | |
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
3875 ₩
|
3675 ₩
|
3655 ₩
|
3600 ₩
|
3590 ₩
|
Volume |
617 475 |
1 556 790 |
532 863 |
490 987 |
425 106 |
Variatie |
-1,15%
|
-5,16%
|
-0,54%
|
-1,50%
|
-0,28%
|
Opening |
3,910.00 |
3,875.00 |
3,700.00 |
3,650.00 |
3,610.00 |
Hoger |
3,935.00 |
3,885.00 |
3,710.00 |
3,705.00 |
3,645.00 |
Lager |
3,855.00 |
3,585.00 |
3,650.00 |
3,585.00 |
3,530.00 |
Gem. dagvolume (20 daags)
835 590
Gem. dagvolume (20 daags) KRW
2 999 768 100.00
Gem. dagvolume (20 daags) USD
2 162 832.80
Recordvolume 1
21 591 180
Recordvolume 2
17 800 440
Recordvolume 3
15 409 910
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
203 708 435 506
Marktkapitalisatie (USD)
146 873 782
Vrij verhandelbaar
65.64 %
Marktkap. free float (KRW)
133 711 749 259
Marktkap. free float (USD)
96 406 171
Dagvolume/totaal vrij verhandelbaar (%)
1.47%
Voortschrijdend gemiddelde 5 dagen
3 679.00
Voortschrijdend gemiddelde 20 dagen
3 943.75
Voortschrijdend gemiddelde 50 dagen
4 487.00
Voortschrijdend gemiddelde 100 dagen
4 729.10
Koersspreiding / (MMA5) +2,48% Koersspreiding / (MMA20) +9,85% Koersspreiding / (MMA50) +24,99% Koersspreiding / (MMA100) +31,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -8,42% | -27,47% | -12,01% | 147 mln. | | | +0,59% | +0,73% | +18,08% | +44,88% | 71,78 mld. | | | +0,27% | -1,23% | +7,43% | +19,81% | 17,41 mld. | | | -0,91% | -1,51% | +15,13% | +32,18% | 14,21 mld. | | | -1,51% | -3,83% | +14,04% | +6,41% | 12,83 mld. | | | +1,19% | -1,53% | +11,82% | +10,68% | 9,55 mld. | | | +0,70% | -1,27% | -23,21% | -31,79% | 6,41 mld. | | | +0,55% | +0,25% | +4,35% | +4,51% | 5,29 mld. | | | +1,87% | +6,50% | +0,84% | +3,85% | 4,96 mld. | | | +1,25% | +0,92% | +8,61% | +2,02% | 4,79 mld. | | | +0,14% | -1,29% | +10,54% | +26,27% | 4,63 mld. | | | -0,54% | -0,17% | +16,24% | +47,88% | 4,57 mld. | | | +0,66% | -1,61% | +4,62% | -6,93% | 4,39 mld. | | | -2,63% | -1,96% |
-
|
-
| 4,24 mld. | | | +8,19% | +3,82% | -36,09% | -25,03% | 3,83 mld. | | | +0,01% | -2,42% | +17,80% | +39,80% | 3,68 mld. | Gemiddelde | +0,59% | -0,17% | +2,85% | +10,84% | | Gewogen gemiddelde per kap. | +0,40% | +0,16% | +11,41% | +26,21% | |
Meer grafieken
|