Beurs gesloten -
Nasdaq
22:30:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,265
USD
|
+17,28%
|
|
+9,00%
|
+73,51%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
8.62 $
|
8.51 $
|
7.9 $
|
9.2654 $
|
Volume |
3 206 |
2 149 |
5 590 |
85 476 |
Variatie |
-0,23%
|
-1,28%
|
-7,17%
|
+17,28%
|
Opening |
8.55 |
8.72 |
8.51 |
8.96 |
Hoger |
8.71 |
8.72 |
8.52 |
9.31 |
Lager |
8.55 |
8.50 |
7.75 |
8.69 |
Gem. dagvolume (20 daags)
3 467
Gem. dagvolume (20 daags) USD
32 123.14
Recordvolume 1
11 823 299
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
11 898 219
Omzet / Werknemer (USD)
1 360 950
Vrij verhandelbaar
79.71 %
Marktkap. free float (USD)
9 484 610
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
8.59
Voortschrijdend gemiddelde 20 dagen
8.15
Voortschrijdend gemiddelde 50 dagen
8.35
Voortschrijdend gemiddelde 100 dagen
7.67
Koersspreiding / (MMA5) -7,32% Koersspreiding / (MMA20) -12,05% Koersspreiding / (MMA50) -9,84% Koersspreiding / (MMA100) -17,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +17,28% | +9,00% | +73,51% | +40,38% | 11,9 mln. | | | +2,55% | +5,13% | +37,78% | +81,56% | 723 mld. | | | -1,10% | +0,15% | +31,57% | +55,70% | 598 mld. | | | -0,02% | -0,09% | -3,51% | -4,83% | 364 mld. | | | -0,18% | +1,63% | +19,94% | +13,22% | 331 mld. | | | -0,99% | +0,83% | +5,14% | +12,28% | 288 mld. | | | -0,19% | +1,50% | +16,55% | +2,64% | 244 mld. | | | -0,55% | +2,55% | -4,58% | -18,54% | 208 mld. | | | -0,41% | +0,32% | +10,29% | +2,59% | 210 mld. | | | +0,10% | +1,10% | +9,32% | +40,92% | 169 mld. | | | +0,11% | +0,63% | -0,80% | -22,33% | 162 mld. | | | +0,10% | -0,53% | +0,36% | -10,19% | 122 mld. | | | +0,10% | -3,09% | +21,12% | +23,19% | 91,06 mld. | | | -2,51% | -5,46% | -17,62% | -35,80% | 85,69 mld. | | | -0,90% | -0,53% | -16,94% | -14,66% | 83,83 mld. | | | -1,27% | -1,09% | +40,13% | +11,30% | 67,48 mld. | Gemiddelde | +0,87% | +1,03% | +13,89% | +11,09% | | Gewogen gemiddelde per kap. | -0,29% | +1,65% | +16,40% | +25,73% | |
4352c531.R9HFcP6RooVySyl9mslAgxHgVZ8RTHMyo78bwWOwcR4.EOmSPb3bk8QqP0wf97MtwHCKLPFlfCtg8O12kE7UOFkDvaQjhNTP1DkuSg Datum | Koers | Volume | Dagvolume |
---|
21:59:14 |
9,265
|
120 |
64 386 |
21:48:57 |
9,3
|
380 |
64 266 |
21:48:57 |
9,3
|
400 |
63 886 |
21:48:57 |
9,3
|
300 |
63 486 |
21:42:40 |
9,27
|
200 |
63 186 |
21:42:40 |
9,27
|
100 |
62 986 |
21:42:40 |
9,27
|
300 |
62 886 |
21:42:36 |
9,27
|
200 |
62 586 |
21:42:36 |
9,27
|
200 |
62 386 |
21:42:36 |
9,27
|
300 |
62 186 |
Meer grafieken
|