Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.032
INR
|
-1,01%
|
|
+4,29%
|
+43,59%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
993.9 ₹
|
986.6 ₹
|
1042.25 ₹
|
1031.75 ₹
|
Volume |
7 347 |
8 151 |
16 593 |
3 190 |
Variatie |
-1,95%
|
-0,73%
|
+5,64%
|
-1,01%
|
Opening |
1,013.80 |
993.90 |
984.65 |
1,042.15 |
Hoger |
1,017.60 |
1,003.15 |
1,047.95 |
1,046.65 |
Lager |
988.85 |
979.20 |
983.55 |
1,027.10 |
Gem. dagvolume (20 daags)
12 718
Gem. dagvolume (20 daags) INR
13 121 796.50
Gem. dagvolume (20 daags) USD
157 382.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
50 732 878 773
Marktkapitalisatie (USD)
608 490 148
Omzet (INR)
29 991 002 000
Omzet / Werknemer (INR)
50 660 476
Omzet / Werknemer (USD)
607 622
Vrij verhandelbaar
27.53 %
Marktkap. free float (INR)
13 966 916 707
Marktkap. free float (USD)
167 519 199
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 013.63
Voortschrijdend gemiddelde 20 dagen
1 017.56
Voortschrijdend gemiddelde 50 dagen
974.93
Voortschrijdend gemiddelde 100 dagen
857.08
Koersspreiding / (MMA5) -1,76% Koersspreiding / (MMA20) -1,38% Koersspreiding / (MMA50) -5,51% Koersspreiding / (MMA100) -16,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,01% | +4,29% | +43,59% | +153,19% | 608 mln. | | | -0,51% | -1,20% | +12,39% | +22,21% | 221 mld. | | | -0,29% | +1,92% | +12,58% | +0,23% | 107 mld. | | | +0,63% | +3,23% | +17,36% | -6,07% | 103 mld. | | | -0,56% | +1,02% | +33,72% | +63,38% | 71,49 mld. | | | -3,71% | -2,13% | +13,72% | +54,91% | 64,2 mld. | | | -0,80% | +1,17% | +27,54% | +44,63% | 54,22 mld. | | | -0,82% | +0,97% | +27,93% | +38,94% | 37,79 mld. | | | +0,79% | +2,94% | +32,11% | +113,24% | 28,33 mld. | | | -1,11% | +2,74% | -11,77% | -17,69% | 20,79 mld. | | | -1,90% | -1,51% | +9,44% | +11,73% | 19,12 mld. | | | -1,47% | -13,84% | -31,20% | -48,92% | 18,17 mld. | | | +1,00% | +4,04% | +35,24% | +71,36% | 15,85 mld. | | | -0,03% | +1,38% | +22,59% | +31,83% | 13,65 mld. | | | +1,21% | -1,14% | +27,03% | +49,31% | 13,51 mld. | | | 0,00% | 0,00% | -5,95% | -19,63% | 11,84 mld. | Gemiddelde | -0,54% | -0,35% | +16,65% | +35,17% | | Gewogen gemiddelde per kap. | -0,58% | +0,17% | +16,46% | +25,63% | |
f479f4b30f.KTpWrfXZwccoe0fZt7M6TqzasBXOxEvJht4j64PhUFE.alk_55GSqo1iGQ_h8Yp_Ht_iiGGljH-ftqdNvNmVYztFdgHvhY7wj20IDg Datum | Koers | Volume | Dagvolume |
---|
11:59:35 |
1.030
|
19 |
3 190 |
11:59:34 |
1.030
|
10 |
3 171 |
11:59:33 |
1.030
|
8 |
3 161 |
11:59:32 |
1.030
|
69 |
3 153 |
11:59:13 |
1.030
|
3 |
3 084 |
11:59:05 |
1.030
|
16 |
3 081 |
11:57:37 |
1.030
|
3 |
3 065 |
11:56:26 |
1.033
|
4 |
3 062 |
Meer grafieken
|