Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
91,95
USD
|
+0,49%
|
|
+8,09%
|
+7,53%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
86.22 $
|
87.66 $
|
90.99 $
|
91.5 $
|
91,95
$
|
Volume |
238 823 |
431 158 |
749 023 |
488 160 |
548 324 |
Variatie |
+1,35%
|
+1,67%
|
+3,80%
|
+0,56%
|
+0,49%
|
Opening |
84.07 |
85.76 |
87.49 |
91.37 |
90,65
|
Hoger |
86.30 |
87.76 |
91.58 |
92.33 |
92,15
|
Lager |
83.60 |
84.46 |
87.49 |
90.48 |
90,62
|
Geschat dagvolume
548 324
Gem. dagvolume (20 daags)
436 836
Gem. dagvolume (20 daags) USD
40 167 070.20
Recordvolume 1
11 925 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 646 929 705
Omzet (USD)
1 168 660 000
Omzet / Werknemer (USD)
385 188
Vrij verhandelbaar
99.24 %
Marktkap. free float (USD)
4 611 432 921
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
88.29
Voortschrijdend gemiddelde 20 dagen
85.24
Voortschrijdend gemiddelde 50 dagen
80.13
Voortschrijdend gemiddelde 100 dagen
81.35
Koersspreiding / (MMA5) -3,98% Koersspreiding / (MMA20) -7,29% Koersspreiding / (MMA50) -12,86% Koersspreiding / (MMA100) -11,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,49% | +8,09% | +7,53% | +11,01% | 4,65 mld. | | | -1,21% | -1,51% | -3,72% | -4,63% | 186 mld. | | | -0,77% | -1,29% | -2,60% | -11,51% | 107 mld. | | | +0,50% | +0,10% | -3,79% | -11,58% | 67,44 mld. | | | +1,26% | -4,93% | +2,66% | +7,56% | 50,03 mld. | | | -0,37% | +0,57% | +16,39% | +43,32% | 47,81 mld. | | | +0,71% | +5,30% | +4,79% | +29,98% | 41,03 mld. | | | -2,03% | -0,94% | +1,38% | -19,06% | 26,85 mld. | | | +0,87% | -8,39% | +1,52% | -2,36% | 25,82 mld. | | | -1,17% | -1,02% | -1,17% | -13,36% | 25,01 mld. | | | +3,18% | +3,50% | +16,55% | +32,82% | 24,74 mld. | | | -7,36% | -9,46% | +3,06% | -11,01% | 22,94 mld. | | | -3,20% | +3,31% | -15,24% | -16,29% | 21,86 mld. | | | -0,66% | -1,58% | +4,42% | -14,80% | 20,7 mld. | | | -0,42% | -0,69% | -6,95% | +6,48% | 20,3 mld. | | | +0,62% | -1,35% |
-
|
-
| 16,36 mld. | Gemiddelde | -0,55% | +1,55% | +1,66% | +1,77% | | Gewogen gemiddelde per kap. | -0,48% | +0,67% | +0,09% | -0,04% | |
181bc49566d1af122fe1c926db13.22FfAoL32zq6eJbGICNrImFMmj4s_HItzAuU43n-Gyw.lRcMac-UonP-J8mfFk4yUywHwgp7qyFKqXzmsinHSk-BORJz55-6DuAU8Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
91,95
|
96 282 |
401 822 |
21:59:59 |
92,05
|
100 |
305 540 |
21:59:58 |
92,05
|
133 |
305 440 |
21:59:58 |
92
|
300 |
305 307 |
21:59:58 |
92,04
|
100 |
305 007 |
21:59:58 |
92
|
100 |
304 907 |
21:59:58 |
92
|
275 |
304 807 |
21:59:58 |
92,01
|
400 |
304 532 |
21:59:58 |
92
|
500 |
304 132 |
21:59:58 |
92,01
|
198 |
303 632 |
Meer grafieken
|