Vertraagde tijd
Japan Exchange
08:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.370
JPY
|
-0,15%
|
|
-2,14%
|
0,00%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
1400 ¥
|
1365 ¥
|
1377 ¥
|
1372 ¥
|
1.370
¥
|
Volume |
5 100 |
20 500 |
4 700 |
4 300 |
7 700 |
Variatie |
0,00%
|
-2,50%
|
+0,88%
|
-0,36%
|
-0,15%
|
Opening |
1,387.00 |
1,415.00 |
1,370.00 |
1,377.00 |
1.367
|
Hoger |
1,418.00 |
1,415.00 |
1,377.00 |
1,383.00 |
1.380
|
Lager |
1,387.00 |
1,365.00 |
1,360.00 |
1,364.00 |
1.365
|
Gem. dagvolume (20 daags)
16 347
Gem. dagvolume (20 daags) JPY
22 395 390.00
Gem. dagvolume (20 daags) USD
142 389.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
38 113 539
Marktkapitalisatie (USD)
38 113 539
Vrij verhandelbaar
30.44 %
Marktkap. free float (JPY)
11 600 739
Marktkap. free float (USD)
11 600 739
Dagvolume/totaal vrij verhandelbaar (%)
58.76%
Voortschrijdend gemiddelde 5 dagen
1 382.80
Voortschrijdend gemiddelde 20 dagen
1 400.70
Voortschrijdend gemiddelde 50 dagen
1 253.10
Koersspreiding / (MMA5) +0,93% Koersspreiding / (MMA20) +2,24% Koersspreiding / (MMA50) -8,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | -2,14% |
-
|
-
| 38,11 mln. | | | +0,95% | +3,47% | +13,78% | +30,93% | 3.180 mld. | | | +0,83% | +2,67% | +11,90% | +31,31% | 88,28 mld. | | | +0,60% | +3,51% | +8,74% | +29,17% | 81,2 mld. | | | -1,00% | -0,08% | -16,88% | -8,48% | 51,97 mld. | | | -0,77% | +8,49% | +34,71% | +53,99% | 51,51 mld. | | | -1,61% | -0,49% | +28,75% | +24,23% | 45,32 mld. | | | -0,73% | +1,73% | -31,82% | -5,71% | 42,21 mld. | | | +0,69% | +5,22% | +80,17% | +15,13% | 41,91 mld. | | | -2,57% | -1,89% | -0,25% | +19,78% | 27,51 mld. | | | -1,80% | +1,48% | -23,47% | -9,56% | 22,39 mld. | | | -1,00% | +0,60% | +14,09% | +22,73% | 20,25 mld. | | | +0,19% | +1,99% | -12,45% | -6,23% | 19,47 mld. | | | +1,28% | -9,26% | -7,28% | +6,80% | 17,05 mld. | | | -2,81% | -1,96% | -18,23% | -47,71% | 16,48 mld. | | | -3,68% | -1,49% | -6,19% | -3,34% | 15,51 mld. | Gemiddelde | -0,73% | +0,67% | +5,04% | +10,20% | | Gewogen gemiddelde per kap. | -0,36% | +3,23% | +13,12% | +28,83% | |
f9e673de3.CD0UkGzM2z6tYCX2pK4CL091GkZ4eRnax7ccMVvpXjc.fUV-wij-sledFhK-3JxGXhAzVRUsTkG_o9RmXhPZHXtOZ2ekG_WjVc4SfA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.370
|
200 |
7 700 |
07:59:58 |
1.370
|
100 |
7 500 |
07:59:58 |
1.370
|
100 |
7 400 |
07:59:07 |
1.370
|
100 |
7 300 |
07:59:07 |
1.371
|
100 |
7 200 |
07:58:14 |
1.370
|
100 |
7 100 |
07:56:23 |
1.365
|
100 |
7 000 |
07:23:38 |
1.365
|
100 |
6 900 |
07:23:38 |
1.368
|
100 |
6 800 |
07:23:38 |
1.369
|
100 |
6 700 |
Meer grafieken
|