Beurs gesloten -
NSE India S.E.
13:43:48 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.765
INR
|
-3,16%
|
|
-0,16%
|
+17,47%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
3938.4 ₹
|
3917.95 ₹
|
3887.7 ₹
|
3764.8 ₹
|
Volume |
234 196 |
265 654 |
223 516 |
514 033 |
Variatie |
+1,12%
|
-0,52%
|
-0,77%
|
-3,16%
|
Opening |
3,920.00 |
3,940.00 |
3,949.90 |
3,887.70 |
Hoger |
3,950.10 |
3,983.85 |
3,949.90 |
3,932.05 |
Lager |
3,893.00 |
3,895.80 |
3,872.55 |
3,750.60 |
Geschat dagvolume
514 033
Gem. dagvolume (20 daags)
577 512
Gem. dagvolume (20 daags) INR
2 174 217 177.60
Gem. dagvolume (20 daags) USD
26 057 992.87
Recordvolume 1
19 305 560
Recordvolume 2
10 573 640
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
829 482 875 511
Marktkapitalisatie (USD)
9 941 352 263
Omzet (INR)
31 633 900 000
Omzet / Werknemer (INR)
24 694 692
Omzet / Werknemer (USD)
295 966
Vrij verhandelbaar
45.54 %
Marktkap. free float (INR)
377 740 445 635
Marktkap. free float (USD)
4 527 219 241
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
3 881.91
Voortschrijdend gemiddelde 20 dagen
3 737.47
Voortschrijdend gemiddelde 50 dagen
3 755.75
Voortschrijdend gemiddelde 100 dagen
3 554.12
Koersspreiding / (MMA5) +3,11% Koersspreiding / (MMA20) -0,73% Koersspreiding / (MMA50) -0,24% Koersspreiding / (MMA100) -5,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,16% | -0,16% | +17,47% | +106,34% | 9,94 mld. | | | +0,24% | +4,19% | -7,20% | +49,69% | 86,62 mld. | | | +0,82% | +3,16% | +15,45% | +67,51% | 26,5 mld. | | | +2,37% | +3,83% | -1,79% | +8,02% | 17,92 mld. | | | -0,02% | -6,29% | +3,17% | +60,72% | 15,09 mld. | | | +0,73% | +5,11% | +11,85% | +15,12% | 14,99 mld. | | | -0,51% | +2,01% | -21,79% | -8,12% | 12,32 mld. | | | -1,47% | -4,08% | +21,61% | +76,09% | 9,21 mld. | | | +1,74% | +2,12% | +28,80% | +98,51% | 7,11 mld. | | | +0,93% | -2,79% | +7,68% | +16,69% | 5,35 mld. | | | +9,67% | +13,97% | -8,61% | -20,40% | 4,85 mld. | | | +1,58% | +4,99% | +12,37% | +4,09% | 4,84 mld. | | | -0,25% | +5,19% | +3,60% | +76,46% | 4,77 mld. | | | +0,37% | +3,04% | +10,59% | +34,57% | 4,7 mld. | | | -0,33% | +4,41% | +4,24% | +65,08% | 4,55 mld. | | | -1,88% | -2,12% | +28,30% | +144,51% | 4,42 mld. | Gemiddelde | +0,68% | +1,08% | +7,86% | +49,68% | | Gewogen gemiddelde per kap. | +0,46% | +0,57% | +2,40% | +48,07% | |
2c7399344001366df.ENBNaHoL5h46ojH-FOs1eCWsCYcJHiAiqqo-w4RXuwk.dOcnEh1bl09O91myUI1zCWqYPetKfXZQzJ0Kj-YC8WZYtBhdA1G0UQKTAQ Datum | Koers | Volume | Dagvolume |
---|
12:17:53 |
3.765
|
3 |
514 033 |
12:11:39 |
3.765
|
2 |
514 030 |
12:11:32 |
3.765
|
3 |
514 028 |
12:10:40 |
3.765
|
5 |
514 025 |
12:00:01 |
3.770
|
45 |
514 020 |
11:59:55 |
3.770
|
64 |
513 975 |
11:59:49 |
3.768
|
70 |
513 911 |
11:59:43 |
3.768
|
77 |
513 841 |
Meer grafieken
|