Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,63
USD
|
-4,12%
|
|
-43,21%
|
-79,72%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1.8 $
|
1.79 $
|
1.7 $
|
1.63 $
|
Volume |
1 511 264 |
1 337 859 |
279 500 |
250 645 |
Variatie |
-25,62%
|
-0,56%
|
-5,03%
|
-4,12%
|
Opening |
2.14 |
1.96 |
1.81 |
1.63 |
Hoger |
2.20 |
1.96 |
1.83 |
1.75 |
Lager |
1.75 |
1.66 |
1.63 |
1.53 |
Geschat dagvolume
250 645
Gem. dagvolume (20 daags)
1 155 369
Gem. dagvolume (20 daags) USD
1 883 251.47
Recordvolume 1
19 916 300
Recordvolume 2
12 265 232
Gemiddelde kapitaalrotatie
0.43
Gemiddelde rotatie free float
0.31
Marktkapitalisatie (USD)
4 384 126
Omzet / Werknemer (USD)
29 273
Vrij verhandelbaar
99.8 %
Marktkap. free float (USD)
6 084 922
Dagvolume/totaal vrij verhandelbaar (%)
42.96%
Voortschrijdend gemiddelde 5 dagen
1.87
Voortschrijdend gemiddelde 20 dagen
4.07
Voortschrijdend gemiddelde 50 dagen
5.09
Voortschrijdend gemiddelde 100 dagen
5.95
Koersspreiding / (MMA5) +14,60% Koersspreiding / (MMA20) +149,93% Koersspreiding / (MMA50) +211,98% Koersspreiding / (MMA100) +265,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,12% | -43,21% | -79,72% | -78,41% | 4,38 mln. | | | +2,61% | +3,61% | +11,73% | +13,03% | 226 mld. | | | +0,78% | +2,01% | +9,53% | +11,45% | 188 mld. | | | +0,32% | +1,40% | +14,63% | +26,67% | 137 mld. | | | -0,55% | +1,15% | +27,47% | +38,15% | 108 mld. | | | +0,59% | +1,89% | +0,53% | -0,83% | 63,19 mld. | | | -0,80% | +1,72% | +13,73% | -2,76% | 52,26 mld. | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 mld. | | | +3,18% | +7,39% | +7,72% | +17,47% | 43,89 mld. | | | +0,81% | +4,95% | +7,86% | +11,32% | 38,07 mld. | | | -1,39% | -1,46% | +24,30% | -8,43% | 31,41 mld. | | | +0,92% | +0,28% | +19,09% | +36,25% | 24,23 mld. | | | +4,37% | +9,29% | +6,65% | +29,56% | 20,83 mld. | | | -0,74% | -6,27% | -20,62% | -47,01% | 17,6 mld. | | | -0,81% | -1,83% | +5,16% | -9,22% | 17,54 mld. | | | +9,65% | +9,89% | +23,01% | +10,43% | 17,12 mld. | Gemiddelde | +0,95% | -1,37% | +4,74% | +2,99% | | Gewogen gemiddelde per kap. | +1,07% | +2,00% | +12,10% | +13,81% | |
10efbf8738fd1491c88fd80fa68acc.3Q29brb2AmM_ParlOoMpPan_gagxYneW6erPo3CNYdE.vz7MPfqnTFNQTMKkUeZwefOS8c5AAT_cj6795wLeI4i0bs4gxs5XO31z-w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,63
|
232 |
199 267 |
21:59:55 |
1,6
|
100 |
199 035 |
21:59:55 |
1,6
|
100 |
198 935 |
21:59:53 |
1,6
|
103 |
198 835 |
21:59:30 |
1,64
|
119 |
198 732 |
21:59:18 |
1,638
|
1 000 |
198 613 |
21:56:58 |
1,63
|
100 |
197 613 |
21:55:47 |
1,64
|
100 |
197 513 |
21:55:45 |
1,64
|
100 |
197 413 |
21:55:45 |
1,64
|
100 |
197 313 |
Meer grafieken
|