slotkoers
Ho Chi Minh S.E.
00:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.000
VND
|
+1,88%
|
|
+2,15%
|
+43,94%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
18200 ₫
|
18350 ₫
|
18700 ₫
|
18650 ₫
|
19000 ₫
|
Volume |
12 594 600 |
9 217 400 |
11 555 900 |
13 378 100 |
9 818 200 |
Variatie |
-2,15%
|
+0,82%
|
+1,91%
|
-0,27%
|
+1,88%
|
Opening |
18,800.00 |
18,300.00 |
18,400.00 |
19,100.00 |
18,750.00 |
Hoger |
18,850.00 |
18,700.00 |
19,000.00 |
19,100.00 |
19,200.00 |
Lager |
17,800.00 |
18,150.00 |
18,300.00 |
18,550.00 |
18,550.00 |
Gem. dagvolume (20 daags)
13 777 933
Gem. dagvolume (20 daags) VND
261 780 727 000.00
Gem. dagvolume (20 daags) USD
10 209 448.35
Recordvolume 1
45 505 600
Recordvolume 2
41 905 415
Recordvolume 3
35 025 048
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (VND)
12 790 391 794 872
Marktkapitalisatie (USD)
498 825 280
Omzet (VND)
2 093 212 050 867
Omzet / Werknemer (VND)
8 832 118 358
Omzet / Werknemer (USD)
344 453
Vrij verhandelbaar
50.46 %
Marktkap. free float (VND)
6 453 649 731 645
Marktkap. free float (USD)
251 692 340
Dagvolume/totaal vrij verhandelbaar (%)
2.05%
Voortschrijdend gemiddelde 5 dagen
18 580.00
Voortschrijdend gemiddelde 20 dagen
16 967.50
Voortschrijdend gemiddelde 50 dagen
15 714.00
Voortschrijdend gemiddelde 100 dagen
14 454.00
Koersspreiding / (MMA5) -2,21% Koersspreiding / (MMA20) -10,70% Koersspreiding / (MMA50) -17,29% Koersspreiding / (MMA100) -23,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +2,15% | +43,94% | +123,53% | 499 mln. | | | +2,98% | +2,34% | +17,32% | +0,15% | 30,03 mld. | | | +0,56% | +4,03% | -5,15% | -22,23% | 28,11 mld. | | | +0,90% | -7,77% | +26,23% | +63,03% | 26,23 mld. | | | +0,31% | +1,51% | +17,21% | +80,42% | 25,22 mld. | | | +4,42% | +7,27% | +20,06% | -9,92% | 23,18 mld. | | | -0,69% | -6,61% | +40,97% | +68,55% | 22,31 mld. | | | +10,02% | +15,23% | +13,13% | -18,78% | 18,4 mld. | | | -1,43% | -5,73% | -4,42% | +26,38% | 18,21 mld. | | | +1,34% | +6,65% | +9,98% | -2,58% | 16,41 mld. | | | +1,27% | +3,32% | -8,67% | -20,62% | 16,11 mld. | | | -1,31% | -6,60% | +22,53% | +59,20% | 15,67 mld. | | | +2,64% | +9,16% | -11,25% | -13,61% | 14,62 mld. | | | +0,64% | +5,68% | +17,97% | +150,17% | 14,32 mld. | | | +9,30% | +16,09% | +19,62% | -13,11% | 14,3 mld. | | | +10,87% | +21,82% | +22,40% | -14,43% | 13,27 mld. | Gemiddelde | +2,73% | +4,91% | +15,12% | +28,51% | | Gewogen gemiddelde per kap. | +2,46% | +3,86% | +13,83% | +22,51% | |
Meer grafieken
|