Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.575
JPY
|
-5,17%
|
|
+2,73%
|
+62,35%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
3445 ¥
|
3430 ¥
|
3770 ¥
|
3575 ¥
|
Volume |
69 300 |
67 600 |
161 200 |
114 800 |
Variatie |
-0,72%
|
-0,44%
|
+9,91%
|
-5,17%
|
Opening |
3,440.00 |
3,440.00 |
3,430.00 |
3,765.00 |
Hoger |
3,500.00 |
3,460.00 |
3,785.00 |
3,765.00 |
Lager |
3,435.00 |
3,410.00 |
3,430.00 |
3,520.00 |
Geschat dagvolume
114 800
Gem. dagvolume (20 daags)
108 083
Gem. dagvolume (20 daags) JPY
386 396 725.00
Gem. dagvolume (20 daags) USD
2 473 325.44
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
66 573 688 642
Marktkapitalisatie (USD)
426 138 181
Omzet (JPY)
174 840 000 000
Omzet (USD)
1 119 150 840
Omzet / Werknemer (JPY)
118 455 285
Omzet / Werknemer (USD)
758 232
Vrij verhandelbaar
83.81 %
Marktkap. free float (JPY)
56 166 452 938
Marktkap. free float (USD)
359 521 465
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
3 519.00
Voortschrijdend gemiddelde 20 dagen
3 071.30
Voortschrijdend gemiddelde 50 dagen
2 692.66
Voortschrijdend gemiddelde 100 dagen
2 473.15
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) -14,09% Koersspreiding / (MMA50) -24,68% Koersspreiding / (MMA100) -30,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,17% | +2,73% | +62,35% | +72,96% | 426 mln. | | | +0,49% | +2,83% | -8,37% | -12,89% | 25,47 mld. | | | -0,73% | -2,61% | +0,37% | -2,37% | 17,68 mld. | | | +0,21% | -5,32% | +19,03% | +78,57% | 15,16 mld. | | | -0,60% | -7,37% | -12,76% | +5,32% | 11,42 mld. | | | -1,43% | +1,21% | +19,63% | +57,21% | 9,38 mld. | | | -0,97% | -2,47% | +7,38% | +18,23% | 9,02 mld. | | | +0,33% | +0,11% | +4,14% | +7,47% | 7,54 mld. | | | +0,68% | +5,49% | +3,51% | -13,84% | 7,44 mld. | | | +0,62% | +1,89% | +10,60% | +29,67% | 6,63 mld. | | | +2,10% | +11,29% | +7,39% | -17,86% | 5,64 mld. | | | +3,28% | +12,06% | +4,42% | -15,37% | 4,42 mld. | | | -2,53% | -4,50% | +3,91% | -11,29% | 3,74 mld. | | | +0,52% | +1,68% | -0,22% | -9,97% | 3,57 mld. | | | -1,49% | -2,55% | +34,80% | +56,05% | 2,71 mld. | | | -2,30% | +1,01% | +5,11% | +18,82% | 1,79 mld. | Gemiddelde | -0,44% | +1,36% | +10,08% | +16,29% | | Gewogen gemiddelde per kap. | -0,05% | +0,06% | +3,93% | +12,89% | |
717877bf3122859.TqMVFjvKRy2JEpsYNaDILtgZN0IF4ZmUyHPmE4dFmvA.Y_pxIlSiEV7bf659R8qBb5RGVnc3icjOsUKWeLER0Lh3y1MhU_MiQOcr2g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.575
|
3 900 |
114 800 |
07:59:59 |
3.565
|
100 |
110 900 |
07:59:45 |
3.570
|
200 |
110 800 |
07:59:45 |
3.570
|
100 |
110 600 |
07:59:40 |
3.575
|
100 |
110 500 |
07:59:39 |
3.565
|
100 |
110 400 |
07:59:31 |
3.565
|
200 |
110 300 |
07:59:31 |
3.565
|
200 |
110 100 |
07:59:31 |
3.565
|
100 |
109 900 |
07:59:27 |
3.560
|
100 |
109 800 |
Meer grafieken
|