slotkoers
Taiwan S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
215
TWD
|
-0,23%
|
|
-10,42%
|
0,00%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
227 NT$
|
216 NT$
|
219 NT$
|
215.5 NT$
|
215 NT$
|
Volume |
619 484 |
600 712 |
468 178 |
251 154 |
182 936 |
Variatie |
-5,42%
|
-4,85%
|
+1,39%
|
-1,60%
|
-0,23%
|
Opening |
236.00 |
227.00 |
219.50 |
216.00 |
215.50 |
Hoger |
238.00 |
227.00 |
225.50 |
219.50 |
219.00 |
Lager |
225.50 |
213.50 |
218.00 |
215.00 |
215.00 |
Gem. dagvolume (20 daags)
1 031 880
Gem. dagvolume (20 daags) TWD
221 854 200.00
Gem. dagvolume (20 daags) USD
6 804 268.31
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TWD)
11 870 409 455
Marktkapitalisatie (USD)
364 065 458
Omzet / Werknemer (TWD)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (TWD)
11 751 705 468
Marktkap. free float (USD)
360 424 807
Dagvolume/totaal vrij verhandelbaar (%)
1.87%
Voortschrijdend gemiddelde 5 dagen
218.50
Koersspreiding / (MMA5) +1,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,23% | -10,42% |
-
|
-
| 364 mln. | | | +0,11% | +4,34% | +6,39% | +20,58% | 154 mld. | | | +1,83% | +3,39% | +36,84% | +60,00% | 131 mld. | | | +1,13% | +7,36% | +20,89% | +28,84% | 66,92 mld. | | | +0,95% | +5,55% | +5,07% | +9,72% | 39,84 mld. | | | +1,14% | +5,93% | +27,85% | +33,68% | 35,79 mld. | | | -1,66% | +3,23% | +32,38% | +12,77% | 33,06 mld. | | | +2,87% | -2,65% | +88,01% | +242,69% | 32,9 mld. | | | +1,51% | +10,33% | -7,17% | -15,87% | 32,51 mld. | | | +0,56% | +5,57% | +2,27% | -12,62% | 31,08 mld. | | | -0,40% | +3,08% | +1,15% | +4,14% | 27,27 mld. | | | -1,61% | -1,12% | +21,37% | -11,15% | 25,57 mld. | | | +1,86% | +2,05% | +15,15% | +14,10% | 20,11 mld. | | | -1,12% | -2,26% | -23,27% | -29,25% | 17,87 mld. | | | -0,86% | -2,38% | +37,10% | +44,43% | 14,19 mld. | | | -0,88% | +1,99% | +14,71% | +14,62% | 13,48 mld. | Gemiddelde | +0,36% | +1,46% | +18,58% | +27,78% | | Gewogen gemiddelde per kap. | +0,70% | +2,54% | +19,82% | +33,24% | |
Meer grafieken
|