Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
130,7
INR
|
-0,68%
|
|
-1,10%
|
+57,70%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
132.85 ₹
|
133.9 ₹
|
131.6 ₹
|
130.7 ₹
|
Volume |
4 725 |
16 390 |
1 421 |
4 518 |
Variatie |
+1,18%
|
+0,79%
|
-1,72%
|
-0,68%
|
Opening |
130.25 |
130.00 |
134.85 |
129.00 |
Hoger |
133.80 |
135.10 |
135.00 |
131.90 |
Lager |
128.55 |
130.00 |
130.40 |
129.00 |
Gem. dagvolume (20 daags)
17 202
Gem. dagvolume (20 daags) INR
2 248 301.40
Gem. dagvolume (20 daags) USD
26 918.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
10 467 047 357
Marktkapitalisatie (USD)
125 321 958
Omzet (INR)
3 190 861 000
Omzet / Werknemer (INR)
42 544 813
Omzet / Werknemer (USD)
509 389
Vrij verhandelbaar
40.14 %
Marktkap. free float (INR)
4 201 746 923
Marktkap. free float (USD)
50 307 516
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
132.36
Voortschrijdend gemiddelde 20 dagen
136.21
Voortschrijdend gemiddelde 50 dagen
136.95
Voortschrijdend gemiddelde 100 dagen
123.22
Koersspreiding / (MMA5) +1,27% Koersspreiding / (MMA20) +4,21% Koersspreiding / (MMA50) +4,78% Koersspreiding / (MMA100) -5,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | -1,10% | +57,70% | +226,34% | 125 mln. | | | +1,94% | -2,53% | +36,86% | +77,45% | 27,86 mld. | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 mld. | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,43 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 mld. | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,41 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 mld. | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,13 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 mld. | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 mld. | Gemiddelde | +1,71% | -0,65% | +11,84% | +36,05% | | Gewogen gemiddelde per kap. | +2,14% | -0,87% | +11,70% | +26,17% | |
00.oVliNFaI3ZDEu1Gi1Ge8iTertPbeps_60zgqB5FnKYI.wg4QBBHr6f38yDrQn1eF1lL_ztvozreV4GB6YfQjG-TCN1d6B8Cl9Y3xAA Datum | Koers | Volume | Dagvolume |
---|
11:57:37 |
131
|
6 |
4 518 |
11:40:46 |
130
|
66 |
4 512 |
11:40:18 |
130
|
4 |
4 446 |
11:35:36 |
131
|
50 |
4 442 |
11:35:18 |
131
|
100 |
4 392 |
11:03:32 |
130
|
100 |
4 292 |
10:51:01 |
131
|
24 |
4 192 |
10:46:13 |
131
|
1 |
4 168 |
10:45:10 |
131
|
300 |
4 167 |
Meer grafieken
|