Vertraagde tijd
Borsa Istanbul
16:19:14 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,33
TRY
|
+1,57%
|
|
-1,71%
|
0,00%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
10.46 ₺
|
10.26 ₺
|
10.09 ₺
|
10.17 ₺
|
10,33
₺
|
Volume |
21 430 800 |
13 885 840 |
14 416 240 |
9 724 465 |
27 316 673 |
Variatie |
-0,48%
|
-1,91%
|
-1,66%
|
+0,79%
|
+1,57%
|
Opening |
10.55 |
10.46 |
10.26 |
10.12 |
10,2
|
Hoger |
10.69 |
10.48 |
10.31 |
10.20 |
10,48
|
Lager |
10.43 |
10.26 |
10.08 |
10.10 |
10,12
|
Geschat dagvolume
29 850 889
Gem. dagvolume (20 daags)
18 378 455
Gem. dagvolume (20 daags) TRY
189 849 440.15
Gem. dagvolume (20 daags) USD
5 789 458.68
Recordvolume 1
494 088 900
Recordvolume 2
272 704 400
Recordvolume 3
186 831 200
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (TRY)
571 339 616
Marktkapitalisatie (USD)
571 339 616
Voortschrijdend gemiddelde 5 dagen
10.30
Voortschrijdend gemiddelde 20 dagen
10.27
Voortschrijdend gemiddelde 50 dagen
11.55
Koersspreiding / (MMA5) -0,31% Koersspreiding / (MMA20) -0,61% Koersspreiding / (MMA50) +11,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | -1,71% |
-
|
-
| 571 mln. | | | +0,59% | +1,69% | +23,48% | +30,29% | 97,02 mld. | | | -1,46% | +3,55% | -14,24% | -7,32% | 14,72 mld. | | | +0,03% | +7,07% | +3,07% | -6,68% | 12,66 mld. | | | +1,15% | +1,32% | +21,96% | +23,10% | 12,37 mld. | | | +2,15% | -0,06% | +55,88% | +121,56% | 11,87 mld. | | | -3,16% | +0,64% | +13,54% | +16,48% | 9,92 mld. | | | +1,48% | +1,48% | +36,28% | +34,10% | 8,19 mld. | | | -3,34% | -5,07% | -3,25% | -15,12% | 4,19 mld. | | | +0,75% | -.--% | -.--% | -.--% | 4,12 mld. | | | -1,72% | -1,01% | -8,76% | -23,75% | 1,79 mld. | | | 0,00% | 0,00% | 0,00% | 0,00% | 1,69 mld. | | | -1,69% | -2,78% | -1,03% | -2,78% | 1,42 mld. | | | -3,23% | -3,85% | +7,72% | +14,07% | 1,32 mld. | | | -4,10% | -8,52% | +39,24% | +22,62% | 883 mln. | | | -3,81% | +1,10% | +110,86% | +135,18% | 816 mln. | Gemiddelde | -0,92% | +0,30% | +18,98% | +22,78% | | Gewogen gemiddelde per kap. | +0,16% | +1,70% | +19,55% | +27,09% | |
9e556023d.CNFdT9sCWFxQ9pucWOuCwq7zvETszgUtp8NzMh1v170.QpIHIYpEOxQKjvjbFd_O8-eL1R6d-TxmlIsWW0QhgOtikxEm41BrDSek8A Datum | Koers | Volume | Dagvolume |
---|
16:19:14 |
10,33
|
85 |
27 243 317 |
16:19:10 |
10,33
|
11 000 |
27 243 232 |
16:19:09 |
10,33
|
85 |
27 232 232 |
16:18:57 |
10,33
|
85 |
27 232 147 |
16:18:53 |
10,33
|
86 |
27 232 062 |
16:18:40 |
10,33
|
85 |
27 231 976 |
16:18:32 |
10,33
|
85 |
27 231 891 |
16:18:30 |
10,33
|
1 |
27 231 806 |
16:18:28 |
10,33
|
117 |
27 231 805 |
16:18:28 |
10,33
|
85 |
27 231 688 |
Meer grafieken
|