|
Geschatte realtime
Cboe BZX
15:42:03 29-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 234,10 USD | -1,86% |
|
+3,11% | +31,47% |
| 28/10 | IDEX Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 28/10 | Winst en omzet van IDEX stijgen in derde kwartaal | MT |
Beursnotering
NYSE
IEX 234,08 $
-1,87%
27,21 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IEX | 234,08USD | -1,87% | 27,21 mln. $ | ||
CBOE
| IEX | 234,59USD | -1,77% | 1,63 mln. $ | |
|
London S.E.
| 0AD7 | 234,48USD | +12,35% | 220K $ | |
|
Boerse Muenchen
| ID7 | 208,80EUR | -1,88% | 5,64K € | |
|
Xetra
| ID7 | 215,20EUR | +1,51% | 3,66K € | |
|
Tradegate
| ID7 | 213,80EUR | +2,10% | 2,14K € | |
|
Deutsche Boerse AG
| ID7 | 211,20EUR | +1,34% | 0 € | |
|
Börse Stuttgart
| ID7 | 209,00EUR | -2,34% | 0 € | |
|
Berne S.E.
| ID7 | 194,96CHF | +0,80% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206,80EUR | +2,17% | 0 € |
Vijfdaags koersverloop: IDEX Corporation
uitgestelde koers NYSE
| 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 229,05 | US$ 231,06 | US$ 233,21 | US$ 238,54 | US$ 234,08 |
| Volume | 770.984 | 657.155 | 992.863 | 1.636.401 | 116.243 |
| Variatie | +0,96% | +0,88% | +0,93% | +2,29% | -1,86% |
| Opening | US$ 225,81 | US$ 231,00 | US$ 232,76 | US$ 237,99 | US$ 237,54 |
| Hoger | US$ 230,58 | US$ 233,44 | US$ 234,25 | US$ 240,50 | US$ 239,00 |
| Lager | US$ 223,06 | US$ 230,13 | US$ 230,02 | US$ 229,80 | US$ 231,70 |
Prestaties
| 1 dag | -1,87% | ||
| 1 week | +3,11% | ||
| Lopende maand | +2,62% | ||
| 1 maand | +1,53% | ||
| 3 maanden | +1,93% | ||
| 6 maanden | +7,64% | ||
| Lopend jaar | +31,47% | ||
| 1 jaar | +34,92% | ||
| 3 jaar | +22,79% | ||
| 5 jaar | +5,11% | ||
| 10 jaar | +170,64% |
Volumes
marktenDagvolume
116.233
Geschat dagvolume
790.195
Gem. dagvolume (20 daags)
720.100
Dagvolumeratio
1,1
Gem. dagvolume (20 daags) USD
168.579.010,5
Recordvolume 1
17.655.130
Recordvolume 2
5.669.700
Recordvolume 3
3.999.176
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
17.585.143.991
Omzet (USD)
3.457.500.000
Aantal werknemers
8.700
Omzet / Werknemer (USD)
397.414
Vrij verhandelbaar
81,89%
Marktkap. free float (USD)
17.546.071.378
Dagvolume/totaal vrij verhandelbaar (%)
0,96%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
231,75
Voortschrijdend gemiddelde 20 dagen
233,38
Voortschrijdend gemiddelde 50 dagen
229,94
Voortschrijdend gemiddelde 100 dagen
228,32
Koersspreiding / (MMA5)
-1,01%
Koersspreiding / (MMA20)
-0,31%
Koersspreiding / (MMA50)
-1,78%
Koersspreiding / (MMA100)
-2,47%
STIM
RSI 9 dagen
52,12
RSI 14 dagen
52,32
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,86% | +3,11% | +34,92% | +22,79% | 17,59 mld. | |
| +0,94% | +3,15% | +18,88% | +149,31% | 115 mld. | |
| +0,32% | +5,62% | +14,15% | +31,56% | 88,57 mld. | |
| +1,45% | -0,29% | +41,42% | +86,79% | 63,15 mld. | |
| +1,19% | -1,48% | +26,43% | +78,43% | 59,03 mld. | |
| -0,78% | +7,17% | +95,85% | +178,82% | 57,12 mld. | |
| -1,91% | +3,04% | +20,15% | +58,64% | 34,54 mld. | |
| +0,96% | +2,29% | -4,88% | +25,16% | 29,27 mld. | |
| -0,05% | +6,27% | +14,91% | +61,77% | 27,66 mld. | |
| -0,94% | +2,45% | +24,44% | -5,76% | 26,13 mld. | |
| Gemiddelde | -0,09% | -1,07% | +28,63% | +68,75% | 51,81 mld. | |
| Gewogen gemiddelde per kap. | +0,30% | -2,00% | +29,52% | +86,89% |
Koersgeschiedenis: IDEX Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
82967cfd0d8b.69NPBEtpozXAu9vgDU0kGrOcwYESKgCOnX7yyZjfwFQ.2Jh7SRID7QKP2r2lZ3ReV_TpredkB2-j9kmLrtqAqiWnlSB-f1jtdI3Xmg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 15:27:13 | 234,08 | 100 | 74.367 |
| 15:26:51 | 234,18 | 100 | 74.267 |
| 15:26:29 | 233,91 | 100 | 74.167 |
| 15:26:10 | 233,84 | 100 | 74.067 |
| 15:26:06 | 233,96 | 100 | 73.967 |
| 15:26:01 | 233,97 | 178 | 73.867 |
| 15:25:56 | 233,97 | 100 | 73.689 |
| 15:25:56 | 233,98 | 100 | 73.589 |
| 15:25:56 | 233,98 | 100 | 73.489 |
| 15:25:56 | 233,98 | 100 | 73.389 |
Koerspieken en -dalen
| 1 week | 223,06 |  | 240,5 |
| 1 maand | 223,06 | | 241,3 |
| Lopend jaar | 177,29 | | 243,8 |
| 1 jaar | 160,6 | | 243,8 |
| 3 jaar | 153,36 | | 246,36 |
| 5 jaar | 153,36 | | 246,36 |
| 10 jaar | 84,62 | | 246,36 |
Maandschommelingen
Jaarschommelingen
| 2026 | +34,06% | ||
| 2025 | -14,98% | ||
| 2024 | -3,60% | ||
| 2023 | -4,91% | ||
| 2022 | -3,38% | ||
| 2021 | +18,63% | ||
| 2020 | +15,81% | ||
| 2019 | +36,23% | ||
| 2018 | -4,33% | ||
| 2017 | +46,54% | ||
| 2016 | +17,56% | ||
| 2015 | -1,58% | ||
| 2014 | +5,40% | ||
| 2013 | +58,71% | ||
| 2012 | +25,38% | ||
| 2011 | -5,14% | ||
| 2010 | +25,59% | ||
| 2009 | +28,99% | ||
| 2008 | -33,16% | ||
| 2007 | +14,31% | ||
| 2006 | +15,32% | ||
| 2005 | +1,51% | ||
| 2004 | +46,07% | ||
| 2003 | +27,19% | ||
| 2002 | -5,22% | ||
| 2001 | +4,15% | ||
| 2000 | +9,05% | ||
| 1999 | +23,98% | ||
| 1998 | -29,75% | ||
| 1997 | +31,19% | ||
| 1996 | -2,15% | ||
| 1995 | +44,67% | ||
| 1994 | +18,18% | ||
| 1993 | +50,53% | ||
| 1992 | +41,79% | ||
| 1991 | +57,65% | ||
| 1990 | -37,04% | ||
| 1989 | +15,38% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
