slotkoers
Korea S.E.
00:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.500
KRW
|
-0,11%
|
|
-1,75%
|
-21,78%
|
|
04-06-2024
|
05-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
18830 ₩
|
18910 ₩
|
18760 ₩
|
18520 ₩
|
18500 ₩
|
Volume |
5 796 |
2 047 |
5 286 |
16 447 |
8 232 |
Variatie |
-1,15%
|
+0,42%
|
-0,79%
|
-1,28%
|
-0,11%
|
Opening |
19,000.00 |
19,000.00 |
19,440.00 |
18,990.00 |
18,990.00 |
Hoger |
19,000.00 |
19,000.00 |
19,440.00 |
18,990.00 |
18,990.00 |
Lager |
18,800.00 |
18,820.00 |
18,760.00 |
18,500.00 |
18,440.00 |
Gem. dagvolume (20 daags)
6 954
Gem. dagvolume (20 daags) KRW
128 649 000.00
Gem. dagvolume (20 daags) USD
93 527.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
129 162 922 971
Marktkapitalisatie (USD)
93 901 445
Omzet (KRW)
78 053 232 120
Vrij verhandelbaar
3.99 %
Marktkap. free float (KRW)
9 835 563 160
Marktkap. free float (USD)
7 150 454
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
18 704.00
Voortschrijdend gemiddelde 20 dagen
19 251.00
Voortschrijdend gemiddelde 50 dagen
19 810.60
Voortschrijdend gemiddelde 100 dagen
21 181.30
Koersspreiding / (MMA5) +1,10% Koersspreiding / (MMA20) +4,06% Koersspreiding / (MMA50) +7,08% Koersspreiding / (MMA100) +14,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | -1,75% | -21,78% | -31,99% | 93,9 mln. | | | -0,88% | +4,89% | +19,08% | +52,42% | 43,46 mld. | | | -1,53% | -1,32% | +22,52% | +18,96% | 22,61 mld. | | | -0,35% | +1,35% | +16,48% |
-
| 15,15 mld. | | | -0,26% | +4,63% | +22,78% | +57,88% | 14,83 mld. | | | -0,11% | +8,10% | +57,41% | +113,66% | 13,08 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -1,29% | -2,92% | -13,57% | -20,00% | 6,72 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +0,63% | -1,62% | +13,42% | +28,73% | 5,45 mld. | | | -1,06% | -1,42% | +7,14% | +12,14% | 4,68 mld. | | | -1,09% | +4,23% | +23,18% | +19,38% | 4,54 mld. | | | +1,80% | 0,00% | -15,03% | -16,97% | 4,1 mld. | | | -1,27% | +6,09% | +39,44% | +87,21% | 4,07 mld. | | | -1,26% | +4,09% | +14,44% | +63,87% | 3,64 mld. | | | +1,87% | +9,00% | +14,56% | +80,59% | 3,2 mld. | Gemiddelde | -0,31% | +1,67% | +14,29% | +35,84% | | Gewogen gemiddelde per kap. | -0,60% | +2,61% | +20,56% | +45,92% | |
Meer grafieken
|