Beurs gesloten -
NSE India S.E.
15:25:35 04-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.594
INR
|
-5,00%
|
|
-5,38%
|
+140,59%
|
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
Koers |
1786.45 ₹
|
1699.5 ₹
|
1677.55 ₹
|
1593.7 ₹
|
Volume |
20 549 |
32 735 |
30 816 |
11 551 |
Variatie |
-3,01%
|
-4,87%
|
-1,29%
|
-5,00%
|
Opening |
1,820.00 |
1,777.00 |
1,784.45 |
1,615.00 |
Hoger |
1,885.00 |
1,799.95 |
1,784.45 |
1,640.00 |
Lager |
1,763.35 |
1,697.15 |
1,640.00 |
1,593.70 |
Gem. dagvolume (20 daags)
26 275
Gem. dagvolume (20 daags) INR
41 874 467.50
Gem. dagvolume (20 daags) USD
501 446.75
Recordvolume 1
16 480 728
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
17 899 929 854
Marktkapitalisatie (USD)
214 351 660
Omzet (INR)
3 712 287 000
Omzet / Werknemer (INR)
12 980 024
Omzet / Werknemer (USD)
155 436
Vrij verhandelbaar
23.94 %
Marktkap. free float (INR)
4 284 521 816
Marktkap. free float (USD)
51 307 149
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
1 754.78
Voortschrijdend gemiddelde 20 dagen
1 550.34
Voortschrijdend gemiddelde 50 dagen
1 422.12
Voortschrijdend gemiddelde 100 dagen
1 181.00
Koersspreiding / (MMA5) +10,11% Koersspreiding / (MMA20) -2,72% Koersspreiding / (MMA50) -10,77% Koersspreiding / (MMA100) -25,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,00% | -5,38% | +140,59% | +326,75% | 214 mln. | | | -1,33% | -1,38% | +31,72% | +44,76% | 103 mld. | | | -12,40% | -11,68% | +58,33% | +79,36% | 31,17 mld. | | | -12,10% | -8,66% | +64,08% | +90,62% | 22,24 mld. | | | -8,63% | -3,69% | +37,98% | +64,63% | 12,61 mld. | | | -7,47% | -9,86% | +20,75% | +16,79% | 9,69 mld. | | | +1,17% | -4,59% | +35,20% | -3,83% | 7,73 mld. | | | +2,63% | -4,88% | -4,29% | -22,00% | 7,42 mld. | | | +0,43% | -4,38% | +113,76% | +342,41% | 5,62 mld. | | | +10,03% | +6,57% | +51,32% | +39,44% | 4,8 mld. | | | -2,82% | -8,41% | +182,79% | +213,16% | 4,56 mld. | | | -5,00% | +0,34% | +168,30% | +653,63% | 4,38 mld. | | | +6,64% | +9,51% | +50,00% | +45,17% | 4,35 mld. | | | -1,91% | -1,37% | +38,46% | +23,45% | 3,78 mld. | | | +0,17% | +7,46% | +23,08% | +6,47% | 3,75 mld. | | | +0,65% | -3,93% | +95,78% | +48,24% | 3,71 mld. | Gemiddelde | -2,18% | +0,11% | +69,24% | +123,07% | | Gewogen gemiddelde per kap. | -3,96% | +0,20% | +46,83% | +71,60% | |
c33fd9a53ef776bfd2084ba963.2duzBJiIN3utgNZ6XYSZYJH1IUc8W03nTTZkcyYfQZc.7evpbqDvRhzI04QSEcjvBtSCRAtXbATSdHhdAG56cNvuhIt04bhwKdq5mw Datum | Koers | Volume | Dagvolume |
---|
12:18:50 |
1.594
|
45 |
11 551 |
11:59:24 |
1.594
|
4 |
11 506 |
11:56:32 |
1.594
|
5 |
11 502 |
11:56:20 |
1.594
|
20 |
11 497 |
11:55:38 |
1.594
|
15 |
11 477 |
11:52:48 |
1.594
|
1 |
11 462 |
11:49:20 |
1.594
|
10 |
11 461 |
11:43:24 |
1.594
|
4 |
11 451 |
11:31:17 |
1.594
|
1 |
11 447 |
Meer grafieken
|