Beurs gesloten -
Australian S.E.
08:10:31 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,68
AUD
|
0,00%
|
|
+1,51%
|
+16,67%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
1.65 $
|
1.665 $
|
1.695 $
|
1.68 $
|
1,68
$
|
Volume |
104 349 |
279 273 |
354 966 |
82 626 |
811 381 |
Variatie |
-0,30%
|
+0,91%
|
+1,80%
|
-0,88%
|
0,00%
|
Opening |
1.66 |
1.63 |
1.70 |
1.70 |
1,68
|
Hoger |
1.66 |
1.67 |
1.70 |
1.70 |
1,68
|
Lager |
1.64 |
1.63 |
1.67 |
1.67 |
1,63
|
Geschat dagvolume
811 381
Gem. dagvolume (20 daags)
339 035
Gem. dagvolume (20 daags) AUD
569 578.80
Gem. dagvolume (20 daags) USD
377 835.79
Recordvolume 1
39 393 610
Recordvolume 2
24 716 670
Recordvolume 3
18 353 360
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
628 102 799
Marktkapitalisatie (USD)
416 658 273
Vrij verhandelbaar
89.04 %
Marktkap. free float (AUD)
560 365 650
Marktkap. free float (USD)
371 724 158
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1.67
Voortschrijdend gemiddelde 20 dagen
1.70
Voortschrijdend gemiddelde 50 dagen
1.68
Voortschrijdend gemiddelde 100 dagen
1.56
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) +0,92% Koersspreiding / (MMA50) -0,21% Koersspreiding / (MMA100) -6,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +1,51% | +16,67% | +14,29% | 417 mln. | | | +0,73% | -1,20% | +9,84% | +19,42% | 318 mld. | | | -0,02% | -0,23% | +22,61% | +39,04% | 213 mld. | | | +3,01% | -0,95% | +1,44% | +64,82% | 147 mld. | | | +2,64% | +0,08% | +10,74% | +39,72% | 56,34 mld. | | | +1,59% | -4,89% | +3,40% | +35,13% | 30,56 mld. | | | +2,37% | +7,40% | +2,49% | +62,98% | 29,48 mld. | | | +8,29% | -4,63% | +93,63% | +274,33% | 21,69 mld. | | | +2,21% | +2,14% | +25,13% | +38,39% | 20,19 mld. | | | +1,94% | +0,85% | +0,90% | +45,62% | 14,83 mld. | | | -6,92% | -7,02% | +5,13% | +16,40% | 13,66 mld. | | | -0,86% | -1,64% | -11,34% | +13,10% | 12,84 mld. | | | -2,74% | -4,89% | +24,53% | +23,39% | 12,59 mld. | | | +1,77% | +4,55% | +0,59% | +22,72% | 12,24 mld. | | | +1,53% | +3,17% | -15,92% | -7,66% | 11,5 mld. | | | -0,24% | +0,79% | +5,89% | +21,74% | 10,36 mld. | Gemiddelde | +0,56% | -0,51% | +12,23% | +45,21% | | Gewogen gemiddelde per kap. | +0,75% | -1,07% | +12,56% | +40,77% | |
aae7daa35112.i0Gm1Cv0fFYqj-QN61WqLj02BaNSHEeIihY4rDWGV5k.xCrWvF2zBSNpzbxP3wblQGtUb880UyHc_lJPy3a_DvPABZLhaZNMIWPBpQ Datum | Koers | Volume | Dagvolume |
---|
08:10:31 |
1,68
|
31 |
193 969 |
08:10:31 |
1,68
|
13 |
193 938 |
08:10:31 |
1,68
|
723 |
193 925 |
08:10:31 |
1,68
|
2 290 |
193 202 |
08:10:31 |
1,68
|
12 156 |
190 912 |
08:10:31 |
1,68
|
2 445 |
178 756 |
08:10:31 |
1,68
|
5 698 |
176 311 |
08:10:31 |
1,68
|
3 198 |
170 613 |
08:10:31 |
1,68
|
24 |
167 415 |
08:10:31 |
1,68
|
1 610 |
167 391 |
Meer grafieken
|