Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,97
USD
|
-2,58%
|
|
-1,34%
|
+9,09%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
31.84 $
|
31.9 $
|
31.79 $
|
30.97 $
|
Volume |
1 989 589 |
1 065 950 |
1 205 732 |
1 964 233 |
Variatie |
-0,28%
|
+0,19%
|
-0,34%
|
-2,58%
|
Opening |
31.15 |
32.00 |
32.30 |
31.53 |
Hoger |
31.86 |
32.54 |
32.51 |
32.01 |
Lager |
31.09 |
31.73 |
31.72 |
30.96 |
Geschat dagvolume
1 964 233
Gem. dagvolume (20 daags)
4 318 926
Gem. dagvolume (20 daags) USD
133 757 138.22
Recordvolume 1
10 531 340
Recordvolume 2
10 153 916
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
9 279 624 780
Omzet (USD)
1 595 160 000
Omzet / Werknemer (USD)
319 032
Vrij verhandelbaar
65.28 %
Marktkap. free float (USD)
6 055 968 041
Dagvolume/totaal vrij verhandelbaar (%)
1.44%
Voortschrijdend gemiddelde 5 dagen
31.69
Voortschrijdend gemiddelde 20 dagen
35.01
Voortschrijdend gemiddelde 50 dagen
34.16
Voortschrijdend gemiddelde 100 dagen
31.69
Koersspreiding / (MMA5) +2,31% Koersspreiding / (MMA20) +13,05% Koersspreiding / (MMA50) +10,31% Koersspreiding / (MMA100) +2,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,58% | -1,34% | +9,09% | +100,32% | 9,28 mld. | | | -3,21% | -4,48% | +3,53% | +26,71% | 2.894 mld. | | | -2,60% | +0,59% | +3,05% | +42,89% | 80,94 mld. | | | -2,43% | -2,18% | +1,20% | +31,60% | 75,01 mld. | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 mld. | | | -3,77% | +1,52% | +27,96% | +183,48% | 48,93 mld. | | | -2,69% | -13,61% | -27,56% | +16,69% | 44,85 mld. | | | -1,95% | +2,20% | +15,13% | +28,77% | 40,49 mld. | | | -2,06% | +1,90% | +56,02% | -17,04% | 36,29 mld. | | | -1,01% | +0,77% | -11,27% | +14,90% | 24,36 mld. | | | -2,74% | -2,04% | -22,22% | -0,11% | 22,75 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 mld. | | | -0,78% | +10,30% | +10,39% | +21,77% | 19,6 mld. | | | -2,16% | +3,62% | +4,64% | +93,52% | 19,23 mld. | | | -3,51% | -0,84% | -15,03% | -0,54% | 18,79 mld. | | | -1,92% | -3,47% | +0,67% | +23,43% | 16,67 mld. | Gemiddelde | -1,33% | -0,57% | +2,33% | +33,61% | | Gewogen gemiddelde per kap. | +0,63% | -3,82% | +3,44% | +28,27% | |
5.IPkZ5SwzGQxmvuLwKir3VaUVpJRL17vubFAXUMXJMC0.cZxM0h4CKkQBzI24TEaRBZB-9KAEtMufDh9OApaxcklsvVisc3VUQyP9tw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
30,97
|
430 542 |
1 526 486 |
21:59:58 |
30,98
|
100 |
1 095 944 |
21:59:58 |
30,98
|
100 |
1 095 844 |
21:59:57 |
30,98
|
100 |
1 095 744 |
21:59:57 |
30,98
|
100 |
1 095 644 |
21:59:57 |
30,98
|
100 |
1 095 544 |
21:59:57 |
30,98
|
100 |
1 095 444 |
21:59:56 |
30,97
|
100 |
1 095 344 |
21:59:56 |
30,97
|
100 |
1 095 244 |
21:59:55 |
30,97
|
100 |
1 095 144 |
Meer grafieken
|