Beurs gesloten -
Japan Exchange
07:32:35 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.228
JPY
|
+1,07%
|
|
-1,76%
|
-4,44%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
1252 ¥
|
1241 ¥
|
1250 ¥
|
1215 ¥
|
1.228
¥
|
Volume |
10 800 |
4 700 |
20 000 |
14 000 |
4 600 |
Variatie |
+0,16%
|
-0,88%
|
+0,73%
|
-2,80%
|
+1,07%
|
Opening |
1,250.00 |
1,250.00 |
1,235.00 |
1,280.00 |
1.221
|
Hoger |
1,268.00 |
1,254.00 |
1,251.00 |
1,290.00 |
1.238
|
Lager |
1,230.00 |
1,240.00 |
1,228.00 |
1,215.00 |
1.211
|
Gem. dagvolume (20 daags)
7 483
Gem. dagvolume (20 daags) JPY
9 189 124.00
Gem. dagvolume (20 daags) USD
58 764.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 262 665 989
Marktkapitalisatie (USD)
20 864 749
Omzet (JPY)
4 570 000 000
Omzet / Werknemer (JPY)
27 365 269
Omzet / Werknemer (USD)
175 001
Vrij verhandelbaar
50.37 %
Marktkap. free float (JPY)
1 661 639 741
Marktkap. free float (USD)
10 626 186
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 241.60
Voortschrijdend gemiddelde 20 dagen
1 241.30
Voortschrijdend gemiddelde 50 dagen
1 252.76
Voortschrijdend gemiddelde 100 dagen
1 269.35
Koersspreiding / (MMA5) +1,11% Koersspreiding / (MMA20) +1,08% Koersspreiding / (MMA50) +2,02% Koersspreiding / (MMA100) +3,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | -1,76% | -4,44% | -7,18% | 20,86 mln. | | | +0,95% | +4,37% | +30,04% | +11,96% | 449 mld. | | | +0,94% | +3,29% | +26,64% | +81,41% | 266 mld. | | | -1,45% | -7,68% | +7,23% | +71,70% | 138 mld. | | | +1,92% | -7,94% | +9,54% | +41,66% | 94,67 mld. | | | +2,54% | +6,95% | +31,67% | +13,78% | 92,57 mld. | | | -1,66% | -3,26% | +54,17% | +103,26% | 57,67 mld. | | | +1,45% | -0,92% | +17,82% | +76,88% | 47,64 mld. | | | -1,45% | -2,98% | +1,36% | +17,53% | 36,17 mld. | | | +2,12% | +2,66% | +23,11% | +21,64% | 37,06 mld. | | | -0,36% | +1,14% | +12,99% | +95,56% | 28,59 mld. | | | -4,25% | -2,69% | +50,61% | +192,46% | 20,09 mld. | | | -0,37% | +0,11% | +1,43% | +34,41% | 16,1 mld. | | | -1,67% | -4,47% | -13,82% | -17,33% | 15,01 mld. | | | 0,00% | -0,26% | +1,07% | +43,34% | 12,78 mld. | | | -0,81% | +2,09% | +16,89% | +51,14% | 9,36 mld. | Gemiddelde | -0,11% | -0,77% | +16,64% | +52,02% | | Gewogen gemiddelde per kap. | +0,45% | +0,06% | +23,97% | +46,26% | |
8416923.xmTRhIyjFp0ddUdQ1UMG7_nixbPheyixikendT6jBmA.hRyTyNT0XeRfRyxn5AxBgZWDk8G0AXva4gvkQnPrfz-RBZ-9_9RcqHcQLA Datum | Koers | Volume | Dagvolume |
---|
07:32:35 |
1.228
|
100 |
4 600 |
05:38:11 |
1.235
|
100 |
4 500 |
05:36:48 |
1.233
|
100 |
4 400 |
05:36:48 |
1.234
|
300 |
4 300 |
05:36:44 |
1.233
|
100 |
4 000 |
05:36:44 |
1.211
|
800 |
3 900 |
05:36:44 |
1.211
|
200 |
3 100 |
05:36:44 |
1.211
|
100 |
2 900 |
05:36:44 |
1.215
|
300 |
2 800 |
Meer grafieken
|