Beurs gesloten -
Bombay S.E.
12:00:53 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.981
INR
|
-3,78%
|
|
+2,44%
|
+47,81%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
7700.25 ₹
|
8085.25 ₹
|
8294.35 ₹
|
7981.1 ₹
|
Volume |
443 |
5 174 |
2 073 |
1 057 |
Variatie |
+0,66%
|
+5,00%
|
+2,59%
|
-3,78%
|
Opening |
7,640.00 |
7,720.00 |
8,214.50 |
8,315.80 |
Hoger |
7,832.15 |
8,085.25 |
8,404.15 |
8,347.55 |
Lager |
7,640.00 |
7,686.80 |
8,142.80 |
7,921.85 |
Gem. dagvolume (20 daags)
2 198
Gem. dagvolume (20 daags) INR
17 542 457.80
Gem. dagvolume (20 daags) USD
210 018.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
96 087 136 151
Marktkapitalisatie (USD)
1 150 355 194
Vrij verhandelbaar
21.83 %
Marktkap. free float (INR)
20 971 569 322
Marktkap. free float (USD)
251 071 628
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
7 942.12
Voortschrijdend gemiddelde 20 dagen
7 325.86
Voortschrijdend gemiddelde 50 dagen
7 164.77
Voortschrijdend gemiddelde 100 dagen
6 732.80
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) -8,21% Koersspreiding / (MMA50) -10,23% Koersspreiding / (MMA100) -15,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,78% | +2,44% | +47,81% | +236,42% | 1,15 mld. | | | -1,84% | -6,21% | -28,86% | -16,50% | 22,86 mld. | | | -2,62% | -1,53% | -16,77% | -24,26% | 4,09 mld. | | | +0,29% | +2,99% | -13,88% | -36,50% | 3,61 mld. | | | -2,05% | +4,70% | +33,26% | +241,61% | 2,6 mld. | | | -1,43% | -11,77% | -34,74% | -47,17% | 1,9 mld. | | | -1,49% | -8,10% | -25,43% | -35,95% | 1,77 mld. | | | -2,87% | -11,80% | +40,59% | +104,02% | 1,57 mld. | | | -1,26% | -3,89% | -33,19% | -44,37% | 1,42 mld. | | | -1,62% | -2,21% | -37,18% | -48,14% | 1,13 mld. | | | 0,00% | -0,29% | -2,17% | +3,99% | 1,12 mld. | | | -1,09% | -1,83% | -14,38% | -30,30% | 890 mln. | | | -1,28% | -4,78% | -42,62% | -32,31% | 806 mln. | | | 0,00% | +2,56% | -47,77% | -57,56% | 646 mln. | | | 0,00% | -11,81% |
-
|
-
| 640 mln. | | | -1,24% | -1,24% | -44,34% | -50,50% | 567 mln. | Gemiddelde | -1,39% | -3,66% | -14,64% | +10,83% | | Gewogen gemiddelde per kap. | -1,67% | -3,04% | -19,06% | +1,50% | |
bbc72c1ce0d1ff0cf95a17b4d2.uQjm23ILz22sGhN32ysGPwEYiO2PpjHlkovZIE77nQg.gDvLr0E4vjyfWSE06kg1fXBPzojDn3qmx8e2f3_O8W_0RqetM2KXGOtQQg Datum | Koers | Volume | Dagvolume |
---|
11:59:31 |
8.100
|
9 |
1 057 |
11:59:08 |
7.995
|
2 |
1 048 |
11:58:35 |
7.985
|
4 |
1 046 |
11:57:18 |
7.985
|
1 |
1 042 |
11:56:35 |
7.985
|
3 |
1 041 |
11:53:53 |
7.947
|
10 |
1 038 |
11:52:46 |
7.985
|
1 |
1 028 |
11:52:36 |
7.970
|
1 |
1 027 |
11:52:34 |
7.970
|
1 |
1 026 |
Meer grafieken
|