Vertraagde tijd
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.131
JPY
|
+0,62%
|
|
+0,98%
|
0,00%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1092 ¥
|
1085 ¥
|
1139 ¥
|
1124 ¥
|
1.131
¥
|
Volume |
3 400 |
7 400 |
15 600 |
6 100 |
5 700 |
Variatie |
-2,50%
|
-0,64%
|
+4,98%
|
-1,32%
|
+0,62%
|
Opening |
1,120.00 |
1,086.00 |
1,095.00 |
1,139.00 |
1.129
|
Hoger |
1,137.00 |
1,126.00 |
1,168.00 |
1,150.00 |
1.140
|
Lager |
1,092.00 |
1,072.00 |
1,095.00 |
1,110.00 |
1.115
|
Gem. dagvolume (20 daags)
10 433
Gem. dagvolume (20 daags) JPY
11 799 723.00
Gem. dagvolume (20 daags) USD
73 547.67
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
2 064 908 712
Marktkapitalisatie (USD)
12 870 576
Vrij verhandelbaar
26.69 %
Marktkap. free float (JPY)
573 124 391
Marktkap. free float (USD)
3 572 284
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
1 112.00
Voortschrijdend gemiddelde 20 dagen
1 125.80
Voortschrijdend gemiddelde 50 dagen
1 285.32
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) -0,46% Koersspreiding / (MMA50) +13,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,62% | +0,98% |
-
|
-
| 12,87 mln. | | | +0,15% | +0,59% | +22,38% | +39,18% | 27,41 mld. | | | -1,24% | -2,71% | +2,52% | -5,89% | 17,37 mld. | | | +1,18% | -0,50% | -4,91% | -12,52% | 11,95 mld. | | | -0,07% | -1,52% | -10,75% | -25,23% | 10,99 mld. | | | +0,49% | -1,95% | -1,30% | -12,13% | 10,01 mld. | | | -0,26% | +0,93% | +7,25% | +10,22% | 4,45 mld. | | | +2,04% | +2,75% | -0,21% | -3,55% | 3,39 mld. | | | +0,46% | +1,59% | +13,09% | -6,36% | 3,14 mld. | | | +7,31% | -1,15% | -26,02% | -33,97% | 3,15 mld. | | | 0,00% | -3,52% | +6,26% | +20,36% | 2,78 mld. | | | -0,64% | +7,91% | +8,01% | -23,02% | 2,68 mld. | | | -0,62% | +1,19% |
-
|
-
| 2,45 mld. | | | +2,24% | +2,96% | +44,15% | +11,28% | 2,07 mld. | | | -0,69% | -2,33% | +39,40% | -1,51% | 1,82 mld. | | | -0,09% | +10,16% |
-
|
-
| 1,77 mld. | Gemiddelde | +0,70% | +1,60% | +7,68% | -3,32% | | Gewogen gemiddelde per kap. | +0,31% | +0,50% | +6,52% | +3,41% | |
81140337.B0kJydmOGzijfhZ_eF9bKYZlX-A8ngwdgmIb_nQfJ_0.KiFEpKrsNlrMM0MFKDcBTsgrFIpP-HVksFJepkxqSaVVETmRrsRiTtdOWw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.131
|
400 |
5 700 |
07:57:47 |
1.132
|
100 |
5 300 |
07:45:31 |
1.140
|
100 |
5 200 |
07:45:31 |
1.140
|
100 |
5 100 |
07:45:31 |
1.139
|
100 |
5 000 |
07:45:23 |
1.131
|
100 |
4 900 |
07:45:23 |
1.131
|
100 |
4 800 |
07:32:47 |
1.132
|
100 |
4 700 |
07:13:33 |
1.136
|
100 |
4 600 |
06:46:43 |
1.127
|
100 |
4 500 |
Meer grafieken
|