Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.487
JPY
|
-0,20%
|
|
+4,83%
|
+18,06%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1454.5 ¥
|
1476.5 ¥
|
1497 ¥
|
1490 ¥
|
1.487
¥
|
Volume |
5 286 500 |
5 217 800 |
6 290 400 |
6 163 800 |
8 094 200 |
Variatie |
+2,54%
|
+1,51%
|
+1,39%
|
-0,47%
|
-0,20%
|
Opening |
1,441.50 |
1,465.00 |
1,480.00 |
1,497.00 |
1.496
|
Hoger |
1,462.00 |
1,481.00 |
1,497.00 |
1,506.00 |
1.502
|
Lager |
1,438.50 |
1,456.00 |
1,471.50 |
1,486.50 |
1.484
|
Geschat dagvolume
8 094 200
Gem. dagvolume (20 daags)
6 553 707
Gem. dagvolume (20 daags) JPY
9 745 362 309.00
Gem. dagvolume (20 daags) USD
62 194 902.26
Recordvolume 1
313 148 100
Recordvolume 2
211 385 800
Recordvolume 3
208 556 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 428 854 005 171
Marktkapitalisatie (USD)
28 264 946 261
Omzet (JPY)
11 138 580 000 000
Omzet (USD)
71 086 417 560
Aantal werknemers
227 369
Omzet / Werknemer (JPY)
48 989 000
Omzet / Werknemer (USD)
312 648
Vrij verhandelbaar
54.2 %
Marktkap. free float (JPY)
2 608 717 844 203
Marktkap. free float (USD)
16 648 837 282
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 467.30
Voortschrijdend gemiddelde 20 dagen
1 474.98
Voortschrijdend gemiddelde 50 dagen
1 475.12
Voortschrijdend gemiddelde 100 dagen
1 402.75
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) -0,81% Koersspreiding / (MMA50) -0,80% Koersspreiding / (MMA100) -5,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,20% | +4,83% | +18,06% | +34,45% | 28,26 mld. | | | +1,78% | +14,44% | +1,78% | -26,43% | 93,15 mld. | | | +1,13% | +3,43% | +1,89% | -10,91% | 93,95 mld. | | | +0,36% | +1,51% | +18,68% | +80,37% | 74,75 mld. | | | +4,75% | +14,41% | -20,65% | -35,60% | 73,73 mld. | | | +1,78% | +3,83% | +5,97% | -16,00% | 29,69 mld. | | | -0,60% | +0,15% | +2,47% | +21,25% | 26,51 mld. | | | -2,02% | -2,32% | -1,30% | +26,44% | 17,36 mld. | | | -1,15% | -2,35% | -9,17% | +10,50% | 15,35 mld. | | | +0,53% | +1,64% | +21,57% | +29,15% | 12,69 mld. | | | +0,37% | -3,84% | +5,74% | +31,89% | 9,76 mld. | | | +5,35% | +3,76% | +13,81% | +53,06% | 8,26 mld. | | | -1,48% | +4,05% | +6,24% | +23,13% | 7,58 mld. | | | +0,29% | +3,05% | +18,19% | +36,26% | 7,26 mld. | | | -3,89% | +16,22% | -37,94% | -28,88% | 7,1 mld. | | | -1,46% | 0,00% | +7,57% | +4,25% | 7,63 mld. | Gemiddelde | +0,33% | +3,08% | +3,31% | +14,56% | | Gewogen gemiddelde per kap. | +1,23% | +5,05% | +2,37% | +5,78% | |
b431a4896275ee47acb6ed0ee.WBruSItQ7pE1ld20hfMwW7cVhygeO4xa_vTZ2IXn3Tk.dW6redk6sdlXx4fQ3ZVYKflb0npra8c0up6qm9-runc0bKAy7ArZ6GP6ug Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.487
|
1 637 300 |
8 094 200 |
07:59:59 |
1.486
|
600 |
6 456 900 |
07:59:58 |
1.486
|
300 |
6 456 300 |
07:59:58 |
1.487
|
600 |
6 456 000 |
07:59:58 |
1.487
|
100 |
6 455 400 |
07:59:57 |
1.487
|
200 |
6 455 300 |
07:59:56 |
1.486
|
1 500 |
6 455 100 |
07:59:56 |
1.487
|
4 600 |
6 453 600 |
07:59:56 |
1.488
|
2 000 |
6 449 000 |
07:59:56 |
1.488
|
9 300 |
6 447 000 |
Meer grafieken
|