Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
324.000
JPY
|
+0,78%
|
|
-0,61%
|
-7,43%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
329000 ¥
|
331500 ¥
|
329500 ¥
|
321500 ¥
|
324.000
¥
|
Volume |
567 |
835 |
3 775 |
2 688 |
2 070 |
Variatie |
+0,92%
|
+0,76%
|
-0,60%
|
-2,43%
|
+0,78%
|
Opening |
329,000.00 |
329,500.00 |
333,500.00 |
321,000.00 |
325.000
|
Hoger |
329,000.00 |
332,500.00 |
333,500.00 |
322,000.00 |
325.500
|
Lager |
326,000.00 |
329,000.00 |
328,500.00 |
318,500.00 |
320.500
|
Gem. dagvolume (20 daags)
1 549
Gem. dagvolume (20 daags) JPY
501 876 000.00
Gem. dagvolume (20 daags) USD
3 123 676.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
320 555 578 406
Marktkapitalisatie (USD)
1 995 137 920
Omzet (JPY)
35 585 396 000
Vrij verhandelbaar
89.77 %
Marktkap. free float (JPY)
287 773 450 466
Marktkap. free float (USD)
1 791 101 956
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
327 500.00
Voortschrijdend gemiddelde 20 dagen
327 850.00
Voortschrijdend gemiddelde 50 dagen
334 690.00
Voortschrijdend gemiddelde 100 dagen
332 190.00
Koersspreiding / (MMA5) +1,08% Koersspreiding / (MMA20) +1,19% Koersspreiding / (MMA50) +3,30% Koersspreiding / (MMA100) +2,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | -0,61% | -7,43% | -9,37% | 2 mld. | | | -0,47% | -1,09% | -8,69% | -12,89% | 45,65 mld. | | | +0,61% | +0,91% | -8,19% | +0,44% | 20,35 mld. | | | +0,40% | +0,39% | +1,14% | +23,55% | 15,26 mld. | | | -0,03% | +0,05% | +9,86% | +55,93% | 10,97 mld. | | | +1,54% | +2,06% | -3,88% | +3,66% | 9,67 mld. | | | +0,79% | +1,19% | -15,51% | -5,88% | 8,22 mld. | | | +1,18% | -0,66% | -2,64% | +6,32% | 8,32 mld. | | | -0,64% | -3,03% | +1,22% | +10,73% | 7,69 mld. | | | -0,67% | -2,71% | -8,59% | +0,86% | 5,31 mld. | | | +1,31% | -1,52% | +3,18% | +32,74% | 5,15 mld. | | | 0,00% | 0,00% | -22,29% | -25,15% | 4,72 mld. | | | +2,52% | -0,43% | -9,35% | +46,76% | 4,88 mld. | | | +0,18% | -1,15% | -26,92% | -8,33% | 4,64 mld. | | | -0,47% | -1,40% | -15,94% | -5,38% | 4,43 mld. | | | -0,88% | -0,88% | -11,19% | -3,52% | 3,97 mld. | Gemiddelde | +0,44% | -0,83% | -7,83% | +6,90% | | Gewogen gemiddelde per kap. | +0,47% | -0,68% | -6,51% | +4,36% | |
b567.gzHZR1y9lW23A0UQDYOUnE7AU6-xPL0-P0fLjsf5iMk.z0avFhPMxSPTZRp6W9Lh0DnyIvrTVuRwXiuD76CJsfrUe68oPenDPu5tcQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
324.000
|
785 |
2 070 |
07:59:58 |
323.500
|
24 |
1 285 |
07:59:53 |
325.000
|
1 |
1 261 |
07:59:53 |
324.000
|
29 |
1 260 |
07:59:53 |
324.000
|
1 |
1 231 |
07:59:51 |
325.000
|
1 |
1 230 |
07:59:45 |
324.500
|
1 |
1 229 |
07:59:43 |
324.500
|
1 |
1 228 |
07:59:41 |
324.500
|
5 |
1 227 |
07:59:30 |
325.000
|
1 |
1 222 |
Meer grafieken
|