JOHNSON & JOHNSON Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 146,8 USD | -1,15% |
|
+0,74% | -6,33% |
| 25/04 | JOHNSON & JOHNSON : Redburn Atlantic handhaaft het Neutraal advies | ZM |
| 24/04 | Simponi Biosimilar-kandidaat van Alvotech toont werkzaamheid in bevestigende studie | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 149.12 $ | 149.56 $ | 148.53 $ | 146.82 $ |
| Volume | 10 118 694 | 10 110 442 | 9 756 259 | 7 642 732 |
| Variatie | +0,82% | +0,30% | -0,69% | -1,15% |
| Opening | 148.51 | 149.86 | 148.14 | 149.37 |
| Hoger | 150.27 | 150.49 | 148.99 | 149.58 |
| Lager | 147.30 | 148.20 | 146.86 | 146.33 |
Prestaties
| 1 dag | -1,15% | ||
| 1 week | +0,74% | ||
| Lopende maand | -7,19% | ||
| 1 maand | -5,41% | ||
| 3 maanden | -7,98% | ||
| 6 maanden | -3,13% | ||
| Lopend jaar | -6,33% | ||
| 1 jaar | -11,12% | ||
| 3 jaar | -11,30% | ||
| 5 jaar | +5,13% | ||
| 10 jaar | +47,13% |
Volumes
marktenDagvolume
7 642 732
Geschat dagvolume
7 642 732
Gem. dagvolume (20 daags)
8 557 639
Dagvolumeratio
0.89
Gem. dagvolume (20 daags) USD
1 256 432 557.98
Recordvolume 1
151 319 484
Recordvolume 2
119 011 431
Recordvolume 3
98 440 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
353 804 347 988
Omzet (USD)
85 159 000 000
Aantal werknemers
131 900
Omzet / Werknemer (USD)
645 633
Vrij verhandelbaar
77.1 %
Marktkap. free float (USD)
353 481 627 644
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Koersuitschieters
1 week
146.33
150.49
1 maand
143.13159.14
Lopend jaar
143.13163.58
1 jaar
143.13175.97
3 jaar
143.13186.69
5 jaar
109.16186.69
10 jaar
81.79186.69
Indicatoren
Voortschrijdend gemiddelde 5 dagen
148.38
Voortschrijdend gemiddelde 20 dagen
150.94
Voortschrijdend gemiddelde 50 dagen
155.64
Voortschrijdend gemiddelde 100 dagen
156.80
Koersspreiding / (MMA5)
+1,07%
Koersspreiding / (MMA20)
+2,81%
Koersspreiding / (MMA50)
+6,01%
Koersspreiding / (MMA100)
+6,80%
STIM
RSI 9 dagen
42.77
RSI 14 dagen
39.57
Sectorale vergelijking - Farmaceutische producten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,15% | +0,74% | -6,33% | -11,12% | 354 mld. | ||
| -1,35% | +0,48% | +24,17% | +50,15% | 556 mld. | ||
| +2,93% | +4,38% | +19,90% | +12,18% | 331 mld. | ||
| -0,30% | +1,60% | +7,95% | +1,45% | 296 mld. | ||
| +5,94% | +10,19% | +13,45% | -2,18% | 233 mld. | ||
| +0,99% | +6,48% | +6,04% | -3,35% | 201 mld. | ||
| -1,53% | -0,55% | -10,51% | -22,38% | 193 mld. | ||
| -3,84% | -0,51% | -12,26% | -35,77% | 143 mld. | ||
| -1,33% | +2,52% | -6,47% | +10,01% | 144 mld. | ||
| +4,47% | +7,50% | +2,07% | -12,43% | 123 mld. | ||
| -8,51% | -7,45% | -12,88% | -36,36% | 90,6 mld. | ||
| -2,70% | -1,35% | -19,43% | -23,74% | 81,39 mld. | ||
| +0,28% | +3,60% | +13,12% | +9,35% | 83,75 mld. | ||
| -.--% | +1,73% | - | - | 63,66 mld. | ||
| +4,93% | +7,87% | +29,16% | +6,20% | 58,76 mld. | ||
| +0,76% | -0,53% | -8,37% | +43,34% | 51,41 mld. | ||
| Gemiddelde | +0,62% | +1,87% | +2,64% | -0,98% | ||
| Gewogen gemiddelde per kap. | +0,46% | +2,31% | +6,68% | +5,39% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1b1eb6b931c705e5e965b6b2351c131.XllSAzaqPXBsS_sMalNIK6aIHvjwf9wuxrBCTpST11A.KigbdmfsZSdcc75NEjIeHszcKKChSbFHq9wDKvvKoWc0aRlZTORRRR8Otg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 146,8 | 1 126 108 | 5 285 946 |
| 21:59:59 | 146,8 | 4 000 | 4 159 838 |
| 21:59:59 | 146,8 | 100 | 4 155 838 |
| 21:59:59 | 146,8 | 200 | 4 155 738 |
| 21:59:59 | 146,8 | 1 000 | 4 155 538 |
| 21:59:59 | 146,8 | 200 | 4 154 538 |
| 21:59:59 | 146,8 | 200 | 4 154 338 |
| 21:59:59 | 146,8 | 200 | 4 154 138 |
| 21:59:59 | 146,8 | 100 | 4 153 938 |
| 21:59:59 | 146,8 | 346 | 4 153 838 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -6,33% | ||
| 2023 | -11,27% | ||
| 2022 | +3,26% | ||
| 2021 | +8,70% | ||
| 2020 | +7,89% | ||
| 2019 | +13,03% | ||
| 2018 | -7,64% | ||
| 2017 | +21,27% | ||
| 2016 | +12,16% | ||
| 2015 | -1,77% | ||
| 2014 | +14,17% | ||
| 2013 | +30,66% | ||
| 2012 | +6,89% | ||
| 2011 | +6,03% | ||
| 2010 | -3,97% | ||
| 2009 | +7,66% | ||
| 2008 | -10,30% | ||
| 2007 | +1,03% | ||
| 2006 | +9,85% | ||
| 2005 | -5,23% | ||
| 2004 | +22,76% | ||
| 2003 | -3,82% | ||
| 2002 | -9,12% | ||
| 2001 | +12,50% | ||
| 2000 | +12,67% | ||
| 1999 | +11,18% | ||
| 1998 | +27,32% | ||
| 1997 | +32,41% | ||
| 1996 | +16,37% | ||
| 1995 | +56,16% | ||
| 1994 | +22,01% | ||
| 1993 | -11,14% | ||
| 1992 | -11,79% | ||
| 1991 | +59,58% | ||
| 1990 | +20,84% | ||
| 1989 | +39,50% | ||
| 1988 | +13,69% | ||
| 1987 | +14,10% | ||
| 1986 | +24,70% | ||
| 1985 | +45,67% | ||
| 1984 | -11,62% | ||
| 1983 | -17,63% | ||
| 1982 | +33,67% | ||
| 1981 | +11,65% | ||
| 1980 | +25,87% | ||
| 1979 | +7,46% | ||
| 1978 | -3,91% | ||
| 1977 | -1,60% | ||
| 1976 | -13,09% | ||
| 1975 | +10,97% | ||
| 1974 | -28,27% | ||
| 1973 | -13,60% | ||
| 1972 | +32,49% | ||
| 1971 | +72,81% | ||
| 1970 | -5,00% | ||
| 1969 | +69,01% | ||
| 1968 | +18,33% |
