Geschatte realtime
Cboe BZX
16:41:07 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,03
USD
|
+0,03%
|
|
+3,73%
|
-24,36%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
29.24 $
|
29.85 $
|
29.04 $
|
30.02 $
|
30,03
$
|
Volume |
488 337 |
309 030 |
382 009 |
344 526 |
60 092 |
Variatie |
+1,00%
|
+2,09%
|
-2,71%
|
+3,37%
|
+0,03%
|
Opening |
28.90 |
29.18 |
29.55 |
29.10 |
29,66
|
Hoger |
29.29 |
29.98 |
29.87 |
30.06 |
30,23
|
Lager |
28.90 |
29.13 |
28.98 |
28.99 |
29,66
|
Geschat dagvolume
416 638
Gem. dagvolume (20 daags)
375 702
Gem. dagvolume (20 daags) USD
11 282 331.06
Recordvolume 1
26 438 860
Recordvolume 2
16 975 730
Recordvolume 3
13 612 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 780 855 025
Omzet (USD)
2 267 870 000
Omzet / Werknemer (USD)
304 453
Vrij verhandelbaar
51.77 %
Marktkap. free float (USD)
25 557 131 236
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
29.42
Voortschrijdend gemiddelde 20 dagen
29.33
Voortschrijdend gemiddelde 50 dagen
31.67
Voortschrijdend gemiddelde 100 dagen
31.97
Koersspreiding / (MMA5) -2,03% Koersspreiding / (MMA20) -2,32% Koersspreiding / (MMA50) +5,46% Koersspreiding / (MMA100) +6,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +3,73% | -24,36% | -2,50% | 1,78 mld. | | | -1,99% | -3,41% | +27,52% | +9,67% | 451 mld. | | | +1,16% | +0,94% | +40,78% | +64,33% | 292 mld. | | | -0,22% | +0,68% | +14,96% | +61,49% | 148 mld. | | | -0,24% | +1,46% | +10,21% | +17,32% | 95,23 mld. | | | -1,64% | -2,77% | +23,70% | +8,28% | 88,89 mld. | | | -0,11% | +1,82% | +70,08% | +101,49% | 63,49 mld. | | | -1,05% | -0,19% | +11,23% | +47,14% | 45,42 mld. | | | +0,48% | -5,61% | +14,51% | +19,46% | 34,3 mld. | | | -0,33% | +1,00% | +20,01% | +68,37% | 30,33 mld. | | | +1,26% | +1,08% | -15,48% | -17,86% | 29,76 mld. | | | +1,47% | +1,57% | +61,80% | +162,84% | 20,39 mld. | | | -0,97% | +3,16% | +8,40% | +47,64% | 17,42 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +1,46% | -2,80% | -23,39% | -16,80% | 13,11 mld. | | | -0,21% | +7,17% | +31,00% | +53,32% | 10,42 mld. | Gemiddelde | +0,41% | +0,64% | +17,69% | +42,83% | | Gewogen gemiddelde per kap. | -0,47% | -0,62% | +27,12% | +37,45% | |
7dc2b175d9fbde4e8843d1092d1d.220dXoBs9URflEz6UXfL3V95VIqAVyQE3oYsugaeBWA.qQ4tF-cZuAc8-QuNJU6FkhAKGvv6B1J959UB9GPoMT-vAV8ozQeXLCbNdA Datum | Koers | Volume | Dagvolume |
---|
16:24:57 |
30,03
|
100 |
47 387 |
16:24:53 |
30,01
|
100 |
47 287 |
16:24:53 |
30,01
|
100 |
47 187 |
16:24:12 |
30,04
|
100 |
47 087 |
16:24:12 |
30,04
|
100 |
46 987 |
16:24:12 |
30,04
|
100 |
46 887 |
16:24:12 |
30,02
|
100 |
46 787 |
16:24:12 |
30,02
|
100 |
46 687 |
16:24:12 |
30,02
|
100 |
46 587 |
16:24:12 |
30,01
|
100 |
46 487 |
Meer grafieken
|