Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,16
USD
|
-0,88%
|
|
-2,09%
|
+22,66%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
36.52 $
|
36.43 $
|
36.48 $
|
36.16 $
|
Volume |
2 460 116 |
2 384 031 |
2 795 694 |
5 393 055 |
Variatie |
-0,35%
|
-0,25%
|
+0,14%
|
-0,88%
|
Opening |
36.78 |
36.53 |
36.45 |
36.53 |
Hoger |
36.80 |
36.63 |
36.57 |
36.54 |
Lager |
36.48 |
36.41 |
36.36 |
36.01 |
Geschat dagvolume
5 393 055
Gem. dagvolume (20 daags)
3 184 105
Gem. dagvolume (20 daags) USD
115 137 236.80
Recordvolume 1
110 763 700
Recordvolume 2
106 359 600
Recordvolume 3
95 084 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 729 632 038
Omzet (USD)
5 564 500 000
Omzet / Werknemer (USD)
499 327
Vrij verhandelbaar
98.72 %
Marktkap. free float (USD)
11 579 219 528
Dagvolume/totaal vrij verhandelbaar (%)
0.98%
Voortschrijdend gemiddelde 5 dagen
36.45
Voortschrijdend gemiddelde 20 dagen
36.93
Voortschrijdend gemiddelde 50 dagen
36.99
Voortschrijdend gemiddelde 100 dagen
34.66
Koersspreiding / (MMA5) +0,80% Koersspreiding / (MMA20) +2,13% Koersspreiding / (MMA50) +2,29% Koersspreiding / (MMA100) -4,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -2,09% | +22,66% | +9,11% | 11,73 mld. | | | +0,65% | -2,89% | -4,79% | -4,39% | 195 mld. | | | -0,80% | -13,28% | +9,21% | +58,09% | 80,41 mld. | | | +1,78% | +7,76% | +51,46% | +19,33% | 62,84 mld. | | | -0,31% | -2,66% | +8,42% | +16,85% | 56,56 mld. | | | -0,25% | -3,67% | +9,48% | +41,51% | 26,99 mld. | | | -0,70% | +8,26% | +53,56% | +132,79% | 18,84 mld. | | | +1,78% | +3,26% | +7,34% | -23,29% | 19,03 mld. | | | -1,14% | +7,10% | +8,23% | -17,69% | 17,48 mld. | | | -0,57% | +2,59% | -12,19% | -1,56% | 17,06 mld. | | | -1,62% | -13,92% | +3,91% | +35,12% | 7,05 mld. | | | -2,30% | -7,07% | -2,75% | -9,10% | 6,33 mld. | | | -1,04% | -6,78% | -24,79% | -58,64% | 6,35 mld. | | | -2,32% | +0,23% | +4,64% | -20,50% | 6,16 mld. | | | +1,14% | +11,77% | +11,31% | -16,78% | 4,49 mld. | | | -0,72% | -6,85% | +5,81% | +1,69% | 3,32 mld. | Gemiddelde | -0,41% | -2,37% | +9,47% | +10,16% | | Gewogen gemiddelde per kap. | +0,27% | -3,13% | +9,41% | +15,86% | |
6.wJYX_0CV4KpJumu0Y3PfdoxZHE3axdWaLnIGs27PNDU.hPAihSmirM5x8hOMFT_mLMo8WSzsjLb1VC1R4CGOQAbz8kKsBaCPxCaXHA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
36,16
|
289 609 |
4 706 801 |
21:59:59 |
36,15
|
163 |
4 417 192 |
21:59:59 |
36,14
|
100 |
4 417 029 |
21:59:59 |
36,14
|
100 |
4 416 929 |
21:59:58 |
36,15
|
400 |
4 416 829 |
21:59:58 |
36,15
|
100 |
4 416 429 |
21:59:57 |
36,15
|
100 |
4 416 329 |
21:59:57 |
36,15
|
400 |
4 416 229 |
21:59:57 |
36,16
|
400 |
4 415 829 |
21:59:57 |
36,16
|
100 |
4 415 429 |
Meer grafieken
|