Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.653
JPY
|
-1,96%
|
|
+1,60%
|
+82,85%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Vandaag
|
01-07-2024
|
Koers |
1676 ¥
|
1676 ¥
|
1686 ¥
|
1653 ¥
|
1.653
¥
|
Volume |
41 800 |
79 900 |
88 800 |
46 600 |
46 600 |
Variatie |
+0,60%
|
0,00%
|
+0,60%
|
-1,96%
|
-1,96%
|
Opening |
1,655.00 |
1,677.00 |
1,677.00 |
1,686.00 |
1.686
|
Hoger |
1,692.00 |
1,710.00 |
1,705.00 |
1,686.00 |
1.686
|
Lager |
1,655.00 |
1,676.00 |
1,670.00 |
1,646.00 |
1.646
|
Gem. dagvolume (20 daags)
137 500
Gem. dagvolume (20 daags) JPY
227 287 500.00
Gem. dagvolume (20 daags) USD
1 407 136.91
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
42 079 996 446
Marktkapitalisatie (USD)
260 517 258
Omzet (JPY)
184 617 000 000
Omzet (USD)
1 142 963 847
Omzet / Werknemer (JPY)
26 609 542
Omzet / Werknemer (USD)
164 740
Vrij verhandelbaar
44.35 %
Marktkap. free float (JPY)
19 036 347 357
Marktkap. free float (USD)
117 854 026
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
1 665.60
Voortschrijdend gemiddelde 20 dagen
1 573.60
Voortschrijdend gemiddelde 50 dagen
1 333.56
Voortschrijdend gemiddelde 100 dagen
1 188.13
Koersspreiding / (MMA5) +0,76% Koersspreiding / (MMA20) -4,80% Koersspreiding / (MMA50) -19,32% Koersspreiding / (MMA100) -28,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,96% | +1,60% | +82,85% | +74,00% | 261 mln. | | | +2,12% | +2,35% | -11,08% | -2,03% | 38,37 mld. | | | +0,46% | +2,24% | +8,96% | +40,30% | 12,58 mld. | | | +2,68% | +5,87% | +10,21% | +31,61% | 12,26 mld. | | | -0,57% | -0,62% | -5,31% | -5,14% | 6,6 mld. | | | +3,92% | +10,42% | +17,97% | +20,09% | 3,07 mld. | | | -0,64% | -0,39% | -16,29% | -20,18% | 2,27 mld. | | | +2,83% | +5,29% | +8,06% | +14,26% | 1,58 mld. | | | -1,71% | +1,98% | -13,97% | -15,77% | 1,5 mld. | | | -2,12% | +0,79% | +15,65% | +24,22% | 1,43 mld. | | | +0,35% | +0,53% | +245,57% | +255,86% | 1,26 mld. | | | +0,14% | -0,53% | +45,31% | +36,54% | 1,07 mld. | | | -.--% | +4,98% | +20,75% | +19,89% | 1,01 mld. | | | -1,18% | +2,70% | -14,59% | -26,14% | 975 mln. | | | +0,20% | -0,47% | -6,14% | +2,22% | 644 mln. | | | +1,02% | -1,28% | -44,07% | -39,32% | 570 mln. | Gemiddelde | +0,36% | +4,34% | +21,49% | +25,65% | | Gewogen gemiddelde per kap. | +1,46% | +3,25% | +1,95% | +13,88% | |
bf5d3922bc87eea47504d90c6d5e0c54.PwfyerQqds2AFNA6XKUA4VqmkH_KYKAalSM3yl-4iAc.TlSLOPhcF4_SfLlzFO0tsD_KohuJEvcr1xRlmSfsuG4HZqdP8FsHocd9pw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.653
|
5 800 |
46 600 |
07:59:59 |
1.657
|
100 |
40 800 |
07:59:58 |
1.653
|
700 |
40 700 |
07:59:58 |
1.653
|
100 |
40 000 |
07:59:13 |
1.655
|
100 |
39 900 |
07:59:05 |
1.650
|
300 |
39 800 |
07:59:05 |
1.649
|
100 |
39 500 |
07:58:59 |
1.646
|
100 |
39 400 |
07:58:58 |
1.650
|
100 |
39 300 |
07:58:54 |
1.647
|
100 |
39 200 |
Meer grafieken
|