slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
47.300
KRW
|
-0,21%
|
|
-2,67%
|
-12,89%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
49000 ₩
|
47500 ₩
|
48100 ₩
|
47400 ₩
|
47300 ₩
|
Volume |
641 194 |
1 782 455 |
725 443 |
847 788 |
656 101 |
Variatie |
+0,82%
|
-3,06%
|
+1,26%
|
-1,46%
|
-0,21%
|
Opening |
49,450.00 |
48,700.00 |
48,000.00 |
47,500.00 |
47,850.00 |
Hoger |
49,700.00 |
48,750.00 |
48,400.00 |
47,900.00 |
47,900.00 |
Lager |
48,450.00 |
47,050.00 |
47,850.00 |
47,100.00 |
47,150.00 |
Gem. dagvolume (20 daags)
1 158 887
Gem. dagvolume (20 daags) KRW
54 815 355 100.00
Gem. dagvolume (20 daags) USD
39 850 763.16
Recordvolume 1
18 895 140
Recordvolume 2
18 408 190
Recordvolume 3
17 375 820
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
20 732 006 220 083
Marktkapitalisatie (USD)
15 072 168 522
Vrij verhandelbaar
68.51 %
Marktkap. free float (KRW)
14 408 738 023 000
Marktkap. free float (USD)
10 475 152 543
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
47 860.00
Voortschrijdend gemiddelde 20 dagen
49 022.50
Voortschrijdend gemiddelde 50 dagen
52 611.00
Voortschrijdend gemiddelde 100 dagen
53 734.50
Koersspreiding / (MMA5) +1,18% Koersspreiding / (MMA20) +3,64% Koersspreiding / (MMA50) +11,23% Koersspreiding / (MMA100) +13,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 mld. | Gemiddelde | +1,19% | +4,18% | +16,75% | +60,48% | | Gewogen gemiddelde per kap. | +1,35% | +7,10% | +18,40% | +50,21% | |
Meer grafieken
|