Beurs gesloten -
Australian S.E.
07:59:35 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,405
AUD
|
-1,22%
|
|
-2,41%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
0.465 $
|
0.46 $
|
0.41 $
|
0.405 $
|
0,405
$
|
Volume |
761 086 |
560 674 |
349 752 |
297 731 |
297 731 |
Variatie |
+16,25%
|
-1,08%
|
-10,87%
|
-1,22%
|
-1,22%
|
Opening |
0.40 |
0.47 |
0.46 |
0.41 |
0,41
|
Hoger |
0.47 |
0.50 |
0.46 |
0.42 |
0,42
|
Lager |
0.40 |
0.45 |
0.40 |
0.41 |
0,405
|
Geschat dagvolume
297 731
Gem. dagvolume (20 daags)
256 963
Gem. dagvolume (20 daags) AUD
104 070.02
Gem. dagvolume (20 daags) USD
69 350.18
Recordvolume 1
25 482 480
Recordvolume 2
21 935 010
Recordvolume 3
13 028 820
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
39 468 413
Marktkapitalisatie (USD)
39 468 413
Vrij verhandelbaar
46.91 %
Marktkap. free float (AUD)
18 575 770
Marktkap. free float (USD)
18 575 770
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
0.43
Voortschrijdend gemiddelde 20 dagen
0.41
Voortschrijdend gemiddelde 50 dagen
0.42
Koersspreiding / (MMA5) +5,19% Koersspreiding / (MMA20) +1,60% Koersspreiding / (MMA50) +3,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,22% | -2,41% |
-
|
-
| 39,47 mln. | | | -1,49% | +3,00% | +49,68% | +85,65% | 101 mld. | | | -1,50% | +1,31% | +27,27% | +52,11% | 78,81 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,21 mld. | | | -3,18% | +3,05% | +65,40% | +43,33% | 11,44 mld. | | | +4,78% | +1,18% | +17,07% | +5,56% | 9,66 mld. | | | -0,47% | +9,22% | +28,64% | +24,67% | 9,66 mld. | | | +1,70% | +8,70% | +7,83% | +9,59% | 8,04 mld. | | | -3,48% | +3,89% | +43,94% | +88,27% | 7,01 mld. | | | +0,62% | +8,33% | -39,48% | +833,91% | 5,67 mld. | | | -3,87% | -0,87% | +20,95% | +7,32% | 5,3 mld. | | | -2,75% | +12,43% | +83,98% | +59,77% | 4,85 mld. | | | -1,83% | +1,20% | +16,63% | +9,89% | 4,22 mld. | | | -2,62% | +2,76% | +22,00% | +25,23% | 4,08 mld. | | | -4,19% | -2,53% | +14,38% | +4,91% | 4,02 mld. | | | -1,79% | +8,34% | +63,11% | +70,43% | 3,83 mld. | Gemiddelde | -1,27% | +3,89% | +28,09% | +88,04% | | Gewogen gemiddelde per kap. | -1,13% | +5,06% | +33,17% | +69,05% | |
e72510508ba.aj3WKJzsEGxDtwZ6-lzadlfS1FuTJd2VnjnjPPUV9JY.DgruUP-VYgkzgnI9lxGUOhXq4Bj6YbH50neHSbFvstobXo4Y-oslOXbTNg Datum | Koers | Volume | Dagvolume |
---|
07:59:35 |
0,405
|
10 000 |
297 731 |
07:57:19 |
0,405
|
23 669 |
287 731 |
07:57:19 |
0,41
|
6 331 |
264 062 |
07:54:44 |
0,41
|
9 833 |
257 731 |
07:40:35 |
0,41
|
167 |
247 898 |
07:13:30 |
0,405
|
9 477 |
247 731 |
07:13:30 |
0,405
|
10 000 |
238 254 |
07:13:30 |
0,405
|
8 800 |
228 254 |
07:13:29 |
0,41
|
1 220 |
219 454 |
07:09:08 |
0,41
|
2 420 |
218 234 |
Meer grafieken
|