|
Beurs gesloten -
Japan Exchange
08:30:00 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3.778,00 JPY | +0,85% |
|
+1,50% | +20,68% |
| 04/10 | Kao Corporation - Special Call | |
| 24/09 | Kao Corporation : Jefferies & Co. herhaalt koopadvies voor het aandeel | ZM |
Beursnotering
Japan Exchange
4452 3.778,00 ¥
+0,85%
13,85 mld.
¥
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| 4452 | 3.778,00JPY | +0,85% | 13,85 mld. ¥ | ||
Boerse Muenchen
| KAO | 21,30EUR | -0,79% | 17,04K € | |
|
OTC Markets
| KAOCF | 26,55USD | +17,09% | 6,82K $ | |
|
Tradegate
| KAO | 21,50EUR | +1,46% | 64,5 € | |
|
Deutsche Boerse AG
| KAO | 21,15EUR | +1,49% | 0 € | |
|
Börse Stuttgart
| KAO | 21,34EUR | +1,47% | 0 € | |
| KAOOY | 7,960USD | -0,25% | 405K $ | ||
|
Boerse Muenchen
| KAO0 | 7,050EUR | +0,71% | 0 € | |
|
Deutsche Boerse AG
| KAO0 | 6,750EUR | +2,27% | 0 € |
Vijfdaags koersverloop: Kao Corporation
uitgestelde koers Japan Exchange
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | JP¥ 3.751,00 | JP¥ 3.789,00 | JP¥ 3.725,00 | JP¥ 3.746,00 | JP¥ 3.778,00 |
| Volume | 2.955.400 | 2.347.600 | 2.383.300 | 2.254.200 | 3.667.200 |
| Variatie | +0,78% | +1,01% | -1,69% | +0,56% | +0,85% |
| Opening | JP¥ 3.759,00 | JP¥ 3.725,00 | JP¥ 3.767,00 | JP¥ 3.711,00 | JP¥ 3.850,00 |
| Hoger | JP¥ 3.789,00 | JP¥ 3.789,00 | JP¥ 3.779,00 | JP¥ 3.766,00 | JP¥ 3.880,00 |
| Lager | JP¥ 3.743,00 | JP¥ 3.725,00 | JP¥ 3.725,00 | JP¥ 3.707,00 | JP¥ 3.764,00 |
Prestaties
| 1 dag | +0,85% | ||
| 1 week | +1,50% | ||
| Lopende maand | +7,94% | ||
| 1 maand | +8,41% | ||
| 3 maanden | +17,22% | ||
| 6 maanden | +28,05% | ||
| Lopend jaar | +20,68% | ||
| 1 jaar | +16,53% | ||
| 3 jaar | +37,88% | ||
| 5 jaar | +18,23% | ||
| 10 jaar | +33,73% |
Volumes
marktenDagvolume
3.667.200
Geschat dagvolume
3.667.200
Gem. dagvolume (20 daags)
2.970.471
Dagvolumeratio
1,23
Gem. dagvolume (20 daags) JPY
11.222.439.438
Gem. dagvolume (20 daags) USD
71.520.606,54
Recordvolume 1
22.410.000
Recordvolume 2
20.190.800
Recordvolume 3
19.430.000
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (JPY)
3.418.175.701.348
Marktkapitalisatie (USD)
21.798.755.796
Omzet (JPY)
1.688.633.000.000
Omzet (USD)
10.768.931.036
Aantal werknemers
31.514
Omzet / Werknemer (JPY)
53.583.582
Omzet / Werknemer (USD)
341.719
Vrij verhandelbaar
97,78%
Marktkap. free float (JPY)
3.351.221.819.115
Marktkap. free float (USD)
21.371.770.335
Dagvolume/totaal vrij verhandelbaar (%)
0,33%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3.757,8
Voortschrijdend gemiddelde 20 dagen
3.583,3
Voortschrijdend gemiddelde 50 dagen
3.555,62
Voortschrijdend gemiddelde 100 dagen
3.372,92
Koersspreiding / (MMA5)
-0,53%
Koersspreiding / (MMA20)
-5,15%
Koersspreiding / (MMA50)
-5,89%
Koersspreiding / (MMA100)
-10,72%
RSI 9 dagen
70,65
RSI 14 dagen
67,84
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,85% | +1,50% | +16,53% | +37,88% | 21,8 mld. | |
| -2,12% | +1,05% | +5,59% | +7,42% | 373 mld. | |
| +5,64% | +7,09% | +16,44% | +10,71% | 260 mld. | |
| -0,76% | -0,57% | -6,40% | +10,14% | 142 mld. | |
| -3,44% | -0,07% | +20,56% | +29,10% | 74,97 mld. | |
| +2,33% | +8,52% | +34,45% | - | 54 mld. | |
| -0,74% | -4,18% | -27,89% | -26,93% | 44,92 mld. | |
| +0,88% | +3,95% | +6,37% | -21,27% | 39,32 mld. | |
| -1,56% | +3,49% | +30,47% | -2,05% | 37,59 mld. | |
| -1,93% | +4,34% | -7,38% | -8,59% | 36,63 mld. | |
| Gemiddelde | -0,09% | +3,48% | +8,87% | +4,05% | 108,48 mld. | |
| Gewogen gemiddelde per kap. | +0,30% | +4,53% | +8,38% | +7,34% |
Koersgeschiedenis: Kao Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4125ba6fadfd0b6b4f1d0d267ed.-rHNY7zlDfx64F1aZljzy023-FfwNFUvuFp2p7CpDoc.o8W8J8qkX4wTgS8AAWHEggLkmyOZUxkd9zECl4L9RcqNyaoG7qp4jQOoMg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:30:00 | 3.778,00 | 1.386.800 | 3.675.900 |
| 08:24:59 | 3.767,00 | 200 | 2.289.100 |
| 08:24:59 | 3.767,00 | 100 | 2.288.900 |
| 08:24:59 | 3.767,00 | 200 | 2.288.800 |
| 08:24:55 | 3.767,00 | 100 | 2.288.600 |
| 08:24:55 | 3.765,00 | 100 | 2.288.500 |
| 08:24:55 | 3.767,00 | 100 | 2.288.400 |
| 08:24:54 | 3.766,00 | 200 | 2.288.300 |
| 08:24:54 | 3.765,00 | 100 | 2.288.100 |
| 08:24:53 | 3.765,00 | 100 | 2.288.000 |
Koerspieken en -dalen
| 1 week | 3.707 |  | 3.880 |
| 1 maand | 3.425 | | 3.880 |
| Lopend jaar | 2.880 | | 3.880 |
| 1 jaar | 2.880 | | 3.880 |
| 3 jaar | 2.620 | | 3.880 |
| 5 jaar | 2.331,5 | | 3.880 |
| 10 jaar | 2.331,5 | | 4.693,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | +20,68% | ||
| 2025 | -1,99% | ||
| 2024 | +10,14% | ||
| 2023 | +10,37% | ||
| 2022 | -12,69% | ||
| 2021 | -24,48% | ||
| 2020 | -11,69% | ||
| 2019 | +10,68% | ||
| 2018 | +7,02% | ||
| 2017 | +37,50% | ||
| 2016 | -11,41% | ||
| 2015 | +31,49% | ||
| 2014 | +43,72% | ||
| 2013 | +47,18% | ||
| 2012 | +6,94% | ||
| 2011 | -3,88% | ||
| 2010 | +0,60% | ||
| 2009 | -19,74% | ||
| 2008 | -19,35% | ||
| 2007 | +4,67% | ||
| 2006 | +1,58% | ||
| 2005 | +20,61% | ||
| 2004 | +20,18% | ||
| 2003 | -16,31% | ||
| 2002 | -4,40% | ||
| 2001 | -17,92% | ||
| 2000 | +13,89% | ||
| 1999 | +14,31% | ||
| 1998 | +35,64% | ||
| 1997 | +39,26% | ||
| 1996 | +5,47% | ||
| 1995 | +13,27% | ||
| 1994 | -3,42% | ||
| 1993 | +3,54% | ||
| 1992 | +1,06% |
- Beurs
- Aandelen
- Koers 4452
- Koersen Kao Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
