Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.385
JPY
|
-0,34%
|
|
+1,79%
|
+10,09%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6451 ¥
|
6453 ¥
|
6397 ¥
|
6407 ¥
|
6.385
¥
|
Volume |
2 164 900 |
1 626 500 |
1 581 200 |
1 147 000 |
1 147 900 |
Variatie |
+2,84%
|
+0,03%
|
-0,87%
|
+0,16%
|
-0,34%
|
Opening |
6,314.00 |
6,410.00 |
6,353.00 |
6,411.00 |
6.370
|
Hoger |
6,471.00 |
6,510.00 |
6,428.00 |
6,455.00 |
6.396
|
Lager |
6,290.00 |
6,406.00 |
6,338.00 |
6,389.00 |
6.322
|
Geschat dagvolume
1 147 900
Gem. dagvolume (20 daags)
1 908 427
Gem. dagvolume (20 daags) JPY
12 185 306 395.00
Gem. dagvolume (20 daags) USD
77 815 366.64
Recordvolume 1
11 205 000
Recordvolume 2
10 095 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 998 834 692 452
Marktkapitalisatie (USD)
19 150 558 346
Omzet (JPY)
1 532 579 000 000
Omzet (USD)
9 787 049 494
Omzet / Werknemer (JPY)
44 737 689
Omzet / Werknemer (USD)
285 695
Vrij verhandelbaar
97.47 %
Marktkap. free float (JPY)
2 929 448 650 663
Marktkap. free float (USD)
18 707 459 083
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
6 396.20
Voortschrijdend gemiddelde 20 dagen
6 143.95
Voortschrijdend gemiddelde 50 dagen
5 847.88
Voortschrijdend gemiddelde 100 dagen
5 827.54
Koersspreiding / (MMA5) +0,18% Koersspreiding / (MMA20) -3,78% Koersspreiding / (MMA50) -8,41% Koersspreiding / (MMA100) -8,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | +1,79% | +10,09% | +18,02% | 19,15 mld. | | | +0,77% | +5,56% |
-
|
-
| 17,54 mld. | | | -0,50% | +3,43% | -1,32% | -37,77% | 10,84 mld. | | | -2,39% | +3,44% | -8,05% | -4,03% | 10,22 mld. | | | +0,48% | -0,27% | +0,76% | +21,14% | 6,53 mld. | | | -0,77% | +6,44% | +10,78% | -6,65% | 6 mld. | | | +0,49% | +2,67% | -2,19% | +57,03% | 4,41 mld. | | | -9,58% | -4,77% | -18,05% | -23,34% | 3,78 mld. | | | +2,43% | +0,10% | -3,77% | -26,11% | 3,58 mld. | | | -0,95% | +1,88% | -15,64% | -46,71% | 3,36 mld. | | | -1,04% | +3,87% | -24,65% | -49,47% | 2,95 mld. | | | -5,25% | -3,94% | +73,65% | +81,33% | 2,42 mld. | | | -0,78% | -5,68% | -31,83% |
-
| 1,8 mld. | | | -1,96% | -1,48% | +2,56% | -17,13% | 1,77 mld. | | | -1,48% | +0,36% | +10,57% | -17,58% | 1,55 mld. | | | -0,68% | +1,89% | -22,56% | -25,06% | 1,44 mld. | Gemiddelde | -1,33% | +1,99% | -1,31% | -5,45% | | Gewogen gemiddelde per kap. | -0,78% | +3,37% | +0,74% | -1,76% | |
4b5a3575a1c389.zURcIlkliOkYu4J1f2JNmUREnGE71beINi8OpoFzwcE.ow9tSgt18rpJjfQPOid-rnQ8xCtxgIbEB31G39Qh84rgFAtYO1fnmXzO0w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.385
|
341 500 |
1 147 900 |
07:59:59 |
6.382
|
200 |
806 400 |
07:59:59 |
6.385
|
200 |
806 200 |
07:59:58 |
6.382
|
100 |
806 000 |
07:59:54 |
6.382
|
100 |
805 900 |
07:59:54 |
6.382
|
200 |
805 800 |
07:59:52 |
6.383
|
100 |
805 600 |
07:59:52 |
6.384
|
400 |
805 500 |
07:59:52 |
6.384
|
300 |
805 100 |
07:59:52 |
6.384
|
3 300 |
804 800 |
Meer grafieken
|