Vertraagde tijd
Japan Exchange
08:00:00 17-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
147
JPY
|
+2,80%
|
|
+9,70%
|
+9,70%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
17-07-2024
|
Koers |
134 ¥
|
138 ¥
|
137 ¥
|
143 ¥
|
147
¥
|
Volume |
96 400 |
246 300 |
402 700 |
201 900 |
407 900 |
Variatie |
-0,74%
|
+2,99%
|
-0,72%
|
+4,38%
|
+2,80%
|
Opening |
135.00 |
135.00 |
138.00 |
138.00 |
144
|
Hoger |
136.00 |
140.00 |
142.00 |
143.00 |
149
|
Lager |
134.00 |
134.00 |
137.00 |
138.00 |
143
|
Geschat dagvolume
533 456
Gem. dagvolume (20 daags)
255 793
Gem. dagvolume (20 daags) JPY
37 601 571.00
Gem. dagvolume (20 daags) USD
237 905.14
Recordvolume 1
22 972 100
Recordvolume 2
12 371 200
Recordvolume 3
10 956 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 613 876 087
Marktkapitalisatie (USD)
35 518 994
Omzet (JPY)
1 569 000 000
Omzet / Werknemer (JPY)
41 289 474
Omzet / Werknemer (USD)
261 239
Vrij verhandelbaar
64.15 %
Marktkap. free float (JPY)
3 602 848 448
Marktkap. free float (USD)
22 795 222
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
138.00
Voortschrijdend gemiddelde 20 dagen
136.50
Voortschrijdend gemiddelde 50 dagen
132.78
Voortschrijdend gemiddelde 100 dagen
137.70
Koersspreiding / (MMA5) -6,12% Koersspreiding / (MMA20) -7,14% Koersspreiding / (MMA50) -9,67% Koersspreiding / (MMA100) -6,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,80% | +9,70% | +9,70% | -31,94% | 35,52 mln. | | | -0,38% | +0,62% | +20,17% | +38,62% | 126 mld. | | | +1,19% | +3,89% | +24,67% | +52,40% | 118 mld. | | | +1,03% | +3,58% | +25,44% | +29,01% | 27,87 mld. | | | +3,05% | +7,84% | -17,74% | -19,79% | 20,95 mld. | | | +1,05% | +3,66% | -15,17% | -30,36% | 16,92 mld. | | | +3,49% | +5,81% | -15,21% | -22,11% | 16,18 mld. | | | -0,01% | +2,90% | +11,91% | +55,03% | 14,84 mld. | | | +1,16% | +3,30% | -47,10% | -43,11% | 14,79 mld. | | | -2,42% | -0,85% | +54,50% | +38,16% | 14,08 mld. | | | +0,66% | +10,97% | +151,63% | +278,54% | 12,57 mld. | | | +3,54% | +19,67% | -7,10% | -19,52% | 10,19 mld. | | | +0,65% | -1,99% | +150,40% | +296,31% | 9,63 mld. | | | -1,10% | +2,85% | +32,55% | +67,69% | 9,06 mld. | | | +2,74% | +3,19% | +11,79% | +62,72% | 8,07 mld. | | | +1,31% | +4,74% | +0,12% | +40,66% | 7,73 mld. | Gemiddelde | +1,17% | +4,71% | +24,41% | +49,52% | | Gewogen gemiddelde per kap. | +0,74% | +3,36% | +21,57% | +44,22% | |
38fab39c.R_Vsmn-jbqwT1lDmWaGKXxRnHRl6-oErxMAVxLeLnTk.P6UezS_2A-MqkjeBFfDPFGwjai0glfRy_Idwp8LIxHUEvhbTGfYtwnKPEQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
147
|
10 300 |
407 900 |
07:59:43 |
146
|
100 |
397 600 |
07:59:04 |
147
|
100 |
397 500 |
07:55:42 |
146
|
100 |
397 400 |
07:55:11 |
146
|
300 |
397 300 |
07:54:49 |
147
|
500 |
397 000 |
07:54:18 |
147
|
200 |
396 500 |
07:53:50 |
147
|
100 |
396 300 |
07:52:25 |
147
|
200 |
396 200 |
07:49:51 |
147
|
500 |
396 000 |
Meer grafieken
|