Beurs gesloten -
Borsa Istanbul
17:09:41 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38,74
TRY
|
-0,36%
|
|
-7,63%
|
+13,14%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
39.6 ₺
|
39.3 ₺
|
39.14 ₺
|
38.88 ₺
|
38,74
₺
|
Volume |
614 706 |
519 533 |
401 603 |
321 465 |
777 358 |
Variatie |
-5,58%
|
-0,76%
|
-0,41%
|
-0,66%
|
-0,36%
|
Opening |
41.98 |
39.56 |
39.30 |
39.14 |
38,8
|
Hoger |
41.98 |
40.00 |
40.36 |
40.00 |
39,66
|
Lager |
39.36 |
38.76 |
38.96 |
38.56 |
38,26
|
Geschat dagvolume
777 358
Gem. dagvolume (20 daags)
586 890
Gem. dagvolume (20 daags) TRY
22 736 118.60
Gem. dagvolume (20 daags) USD
706 115.64
Recordvolume 1
102 290 000
Recordvolume 2
54 119 400
Recordvolume 3
50 214 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
63 186 397 688
Marktkapitalisatie (USD)
1 962 379 953
Omzet (TRY)
2 272 399 000
Omzet / Werknemer (TRY)
1 947 214
Omzet / Werknemer (USD)
60 475
Vrij verhandelbaar
14.66 %
Marktkap. free float (TRY)
9 263 587 609
Marktkap. free float (USD)
287 699 240
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
39.77
Voortschrijdend gemiddelde 20 dagen
42.74
Voortschrijdend gemiddelde 50 dagen
46.61
Voortschrijdend gemiddelde 100 dagen
43.58
Koersspreiding / (MMA5) +2,66% Koersspreiding / (MMA20) +10,34% Koersspreiding / (MMA50) +20,33% Koersspreiding / (MMA100) +12,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,36% | -7,63% | +13,14% | +252,95% | 1,96 mld. | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 mld. | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 mld. | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 mld. | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 mld. | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 mld. | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 mld. | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 mld. | | | +10,02% | +21,61% | +13,13% | -19,77% | 16,73 mld. | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 mld. | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 mld. | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 mld. | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 mld. | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 mld. | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 mld. | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 mld. | Gemiddelde | +1,91% | +3,39% | +11,20% | +37,43% | | Gewogen gemiddelde per kap. | +1,89% | +3,56% | +12,35% | +24,55% | |
785210762490c78ff3a4247c88b4.O9OKtnL6dDnZ9G8t78FpFBVoulNvy0pMu3LeXq5plAk.VKbI_AqLJW2egzlO1pQcRmMQzAc9h30A6kHnGcUqrGB4ldXURrBBUOzZHA Datum | Koers | Volume | Dagvolume |
---|
17:09:41 |
38,74
|
549 |
777 358 |
17:09:41 |
38,74
|
681 |
776 809 |
17:09:07 |
38,74
|
5 |
776 128 |
17:09:00 |
38,74
|
5 |
776 123 |
17:08:00 |
38,74
|
3 |
776 118 |
17:05:02 |
38,74
|
35 |
776 115 |
17:05:02 |
38,74
|
59 |
776 080 |
17:05:02 |
38,74
|
2 694 |
776 021 |
17:05:02 |
38,74
|
553 |
773 327 |
17:05:02 |
38,74
|
823 |
772 774 |
Meer grafieken
|