Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.381
JPY
|
+2,07%
|
|
-11,47%
|
-0,72%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1398 ¥
|
1372 ¥
|
1374 ¥
|
1353 ¥
|
1.381
¥
|
Volume |
140 000 |
72 900 |
33 500 |
32 400 |
18 200 |
Variatie |
-10,38%
|
-1,86%
|
+0,15%
|
-1,53%
|
+2,07%
|
Opening |
1,431.00 |
1,399.00 |
1,374.00 |
1,380.00 |
1.359
|
Hoger |
1,434.00 |
1,402.00 |
1,388.00 |
1,382.00 |
1.381
|
Lager |
1,397.00 |
1,362.00 |
1,373.00 |
1,344.00 |
1.350
|
Gem. dagvolume (20 daags)
36 275
Gem. dagvolume (20 daags) JPY
50 095 775.00
Gem. dagvolume (20 daags) USD
321 414.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
12 537 242 675
Marktkapitalisatie (USD)
80 438 949
Omzet (JPY)
59 700 000 000
Omzet / Werknemer (JPY)
24 268 293
Omzet / Werknemer (USD)
155 705
Vrij verhandelbaar
75.02 %
Marktkap. free float (JPY)
9 833 317 770
Marktkap. free float (USD)
63 090 567
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 411.40
Voortschrijdend gemiddelde 20 dagen
1 508.00
Voortschrijdend gemiddelde 50 dagen
1 567.72
Voortschrijdend gemiddelde 100 dagen
1 506.23
Koersspreiding / (MMA5) +2,20% Koersspreiding / (MMA20) +9,20% Koersspreiding / (MMA50) +13,52% Koersspreiding / (MMA100) +9,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,07% | -11,47% | -0,72% | +18,74% | 80,44 mln. | | | -0,40% | -2,69% | +13,54% | +29,94% | 86,09 mld. | | | -2,49% | -3,78% | +17,10% | +67,78% | 69,35 mld. | | | -1,40% | +0,54% | +18,30% | +56,31% | 36,87 mld. | | | -0,77% | +0,05% | +24,76% | +38,18% | 34,59 mld. | | | -1,02% | -2,70% | +3,99% | +12,67% | 26,91 mld. | | | -0,28% | -1,61% | +10,85% | +2,09% | 28,08 mld. | | | -0,59% | -0,19% | +5,03% | +19,87% | 27,22 mld. | | | +0,94% | -4,38% | +15,10% | +36,00% | 24,95 mld. | | | -0,57% | -0,45% | +19,71% | +33,89% | 25,31 mld. | | | -0,46% | -0,47% | +20,10% | +24,33% | 18,81 mld. | | | -1,08% | -1,17% | -4,16% | +8,73% | 14,59 mld. | | | -1,75% | -0,31% | +14,96% | +43,18% | 13,88 mld. | | | -1,72% | +1,88% | -8,45% | +14,05% | 13,82 mld. | | | -0,68% | -0,16% | +42,13% | +70,13% | 12,03 mld. | | | -1,99% | +2,16% | +50,45% | +124,42% | 11,68 mld. | Gemiddelde | -0,76% | -1,06% | +15,17% | +37,52% | | Gewogen gemiddelde per kap. | -0,97% | -0,89% | +15,33% | +38,37% | |
49bec236ab463fb8bdcf5a58dca2206e.v0TswsL-3zOnVQPz0izJvyOwTOYkvxqmLno5KLEJ0Tw.inPeuLGLmwvrPmakpGTw7WT0Dq5x7in-SxlaHut6qGPMC4KruI2Uff1iZA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.381
|
1 800 |
18 200 |
07:59:59 |
1.378
|
300 |
16 400 |
07:59:45 |
1.378
|
100 |
16 100 |
07:59:45 |
1.376
|
200 |
16 000 |
07:59:45 |
1.376
|
100 |
15 800 |
07:59:10 |
1.373
|
100 |
15 700 |
07:53:06 |
1.374
|
200 |
15 600 |
07:45:30 |
1.373
|
100 |
15 400 |
07:44:40 |
1.374
|
100 |
15 300 |
07:39:07 |
1.371
|
100 |
15 200 |
Meer grafieken
|