Beurs gesloten -
Nyse
22:00:02 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,13
USD
|
+0,42%
|
|
-2,06%
|
-1,66%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
7.35 $
|
7.27 $
|
7.1 $
|
7.13 $
|
Volume |
114 085 |
97 966 |
56 956 |
56 022 |
Variatie |
+1,52%
|
-1,09%
|
-2,34%
|
+0,42%
|
Opening |
7.30 |
7.35 |
7.25 |
7.12 |
Hoger |
7.35 |
7.35 |
7.25 |
7.14 |
Lager |
7.29 |
7.26 |
7.10 |
7.11 |
Gem. dagvolume (20 daags)
85 036
Gem. dagvolume (20 daags) USD
606 306.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
9 113 384 409
Vrij verhandelbaar
47.41 %
Marktkap. free float (USD)
4 320 484 629
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
7.25
Voortschrijdend gemiddelde 20 dagen
7.15
Voortschrijdend gemiddelde 50 dagen
7.35
Voortschrijdend gemiddelde 100 dagen
7.88
Koersspreiding / (MMA5) +1,65% Koersspreiding / (MMA20) +0,25% Koersspreiding / (MMA50) +3,12% Koersspreiding / (MMA100) +10,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | -2,06% | -1,66% | -10,76% | 9,11 mld. | | | +1,31% | -0,31% | +18,37% | -1,78% | 146 mld. | | | +1,34% | +3,84% | +15,69% | +13,65% | 87,53 mld. | | | +1,15% | +5,54% | +9,78% | +14,54% | 81,28 mld. | | | -0,51% | +0,26% | -0,84% | +4,02% | 81,24 mld. | | | -0,74% | +1,38% | +0,16% | +8,06% | 75,28 mld. | | | -3,76% | -5,13% | +75,28% | +115,66% | 67,11 mld. | | | +2,99% | +5,64% |
-
|
-
| 48,63 mld. | | | +1,00% | +4,74% | +13,09% | +5,31% | 47,94 mld. | | | +0,51% | +3,66% | +9,13% | -2,56% | 42,77 mld. | | | -0,41% | +0,90% | +44,37% | +90,21% | 38,27 mld. | | | +0,28% | +2,19% | -1,72% | -0,56% | 37,76 mld. | | | +0,48% | +3,17% | -1,06% | -15,47% | 35,35 mld. | | | 0,00% | +0,43% | -6,10% | -14,44% | 31,44 mld. | | | +1,43% | +3,04% | +0,64% | -1,64% | 31,22 mld. | | | -0,37% | -6,05% | +122,92% | +226,01% | 29,95 mld. | Gemiddelde | +0,28% | +1,10% | +19,87% | +28,68% | | Gewogen gemiddelde per kap. | +0,33% | +1,04% | +18,94% | +23,76% | |
7bfc536f5d5c5be5f7475bba.N5cf7qJqhdvlktrCXCXlFF2LZyVBSn7nBtTx0g5KlbM.T80svMo-tOKM2LuqOVOqRQfnJnYJICiKXLG5p2AV1skOoXyW-CDOhN3-lw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
7,13
|
5 098 |
48 279 |
21:59:53 |
7,12
|
100 |
43 181 |
21:59:52 |
7,125
|
100 |
43 081 |
21:59:50 |
7,122
|
369 |
42 981 |
21:59:48 |
7,12
|
100 |
42 612 |
21:59:44 |
7,125
|
100 |
42 512 |
21:59:42 |
7,12
|
100 |
42 412 |
21:59:42 |
7,125
|
200 |
42 312 |
21:59:37 |
7,13
|
100 |
42 112 |
21:59:30 |
7,125
|
182 |
42 012 |
Meer grafieken
|