Beurs gesloten -
NSE India S.E.
13:40:48 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.802
INR
|
-0,55%
|
|
+4,27%
|
+38,52%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Vandaag
|
16-05-2024
|
Koers |
4562.1 ₹
|
4573.1 ₹
|
4829.1 ₹
|
4802.3 ₹
|
4.802
₹
|
Volume |
18 134 |
17 571 |
112 786 |
20 075 |
20 075 |
Variatie |
+0,01%
|
+0,24%
|
+5,60%
|
-0,55%
|
-0,55%
|
Opening |
4,577.00 |
4,573.55 |
4,580.15 |
4,854.30 |
4.853
|
Hoger |
4,599.90 |
4,621.50 |
4,889.95 |
4,870.40 |
4.870
|
Lager |
4,451.15 |
4,475.10 |
4,580.15 |
4,751.65 |
4.752
|
Gem. dagvolume (20 daags)
74 545
Gem. dagvolume (20 daags) INR
357 987 453.50
Gem. dagvolume (20 daags) USD
4 289 763.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
167 952 848 619
Marktkapitalisatie (USD)
2 012 578 985
Omzet (INR)
22 472 000 000
Omzet / Werknemer (INR)
11 601 446
Omzet / Werknemer (USD)
139 020
Vrij verhandelbaar
30.06 %
Marktkap. free float (INR)
50 482 901 736
Marktkap. free float (USD)
604 936 611
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
4 605.31
Voortschrijdend gemiddelde 20 dagen
4 571.92
Voortschrijdend gemiddelde 50 dagen
4 128.19
Voortschrijdend gemiddelde 100 dagen
3 865.73
Koersspreiding / (MMA5) -4,10% Koersspreiding / (MMA20) -4,80% Koersspreiding / (MMA50) -14,04% Koersspreiding / (MMA100) -19,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,55% | +4,27% | +38,52% | +124,31% | 2,01 mld. | | | -0,61% | -0,32% | +2,26% | +9,53% | 16,97 mld. | | | -0,68% | -0,66% | -4,60% | +7,54% | 14,12 mld. | | | -1,04% | +0,89% | +20,79% | +43,98% | 6,62 mld. | | | -0,39% | +7,73% | -2,50% | -10,07% | 5,33 mld. | | | -2,23% | -0,07% | +8,01% | +28,75% | 3,23 mld. | | | +9,60% | +34,63% | +110,03% | +242,52% | 1,62 mld. | | | +0,75% | 0,00% | +0,75% | +22,94% | 1,22 mld. | | | -7,39% | -6,06% | +20,62% | +33,63% | 1,12 mld. | | | -1,78% | -3,33% | -8,39% | +33,07% | 864 mln. | | | +4,56% | +3,55% | +6,29% | +12,24% | 812 mln. | | | +0,89% | +0,89% | -10,28% | +10,58% | 657 mln. | | | -4,76% | +7,44% | +4,98% | +65,11% | 650 mln. | | | -1,13% | +11,65% | +138,87% | +455,10% | 592 mln. | | | -1,45% | +1,45% | -10,40% | -22,54% | 509 mln. | | | +9,89% | +3,98% | +35,42% | +83,26% | 477 mln. | Gemiddelde | +0,22% | +3,54% | +21,90% | +71,25% | | Gewogen gemiddelde per kap. | -0,44% | +2,53% | +8,65% | +29,79% | |
f36a2f86a4192.7FBU1gPmU0OhHB5C4zsGRihOYuwPNNvViyICnJ5hshU.oR8jkEuCNinrQ1Vwzk5VB2wdA5x3WLmG2Gpo7vEGxyCLATrlZNYZCuxVWw Datum | Koers | Volume | Dagvolume |
---|
12:24:30 |
4.802
|
2 |
20 075 |
12:00:02 |
4.806
|
1 |
20 073 |
11:59:55 |
4.806
|
4 |
20 072 |
11:59:40 |
4.806
|
83 |
20 068 |
11:59:25 |
4.805
|
8 |
19 985 |
11:59:18 |
4.798
|
3 |
19 977 |
11:59:10 |
4.798
|
15 |
19 974 |
11:59:02 |
4.800
|
3 |
19 959 |
Meer grafieken
|