Vertraagde tijd
Australian S.E.
03:02:32 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,122
AUD
|
+0,22%
|
|
+1,13%
|
-31,97%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
26-04-2024
|
Koers |
1.11 $
|
1.095 $
|
1.095 $
|
1.12 $
|
1,122
$
|
Volume |
10 990 240 |
9 408 900 |
5 973 001 |
7 726 297 |
1 495 289 |
Variatie |
-4,72%
|
-1,35%
|
0,00%
|
+2,28%
|
+0,22%
|
Opening |
1.16 |
1.13 |
1.10 |
1.12 |
1,12
|
Hoger |
1.16 |
1.16 |
1.12 |
1.15 |
1,135
|
Lager |
1.11 |
1.10 |
1.09 |
1.10 |
1,11
|
Geschat dagvolume
8 069 697
Gem. dagvolume (20 daags)
9 274 705
Gem. dagvolume (20 daags) AUD
10 410 856.36
Gem. dagvolume (20 daags) USD
6 794 020.75
Recordvolume 1
137 346 100
Recordvolume 2
126 997 200
Recordvolume 3
119 814 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AUD)
2 699 855 566
Marktkapitalisatie (USD)
1 761 898 744
Vrij verhandelbaar
52.98 %
Marktkap. free float (AUD)
1 428 953 757
Marktkap. free float (USD)
932 520 932
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1.12
Voortschrijdend gemiddelde 20 dagen
1.19
Voortschrijdend gemiddelde 50 dagen
1.21
Voortschrijdend gemiddelde 100 dagen
1.26
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) +6,28% Koersspreiding / (MMA50) +7,51% Koersspreiding / (MMA100) +11,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,22% | +1,13% | -31,97% | -58,88% | 1,76 mld. | | | +2,37% | -3,05% | +29,92% | +47,93% | 84,45 mld. | | | +2,40% | -1,52% | +16,04% | +30,86% | 69,2 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,69 mld. | | | +0,51% | -2,82% | +43,48% | +13,63% | 10,01 mld. | | | +1,02% | 0,00% | +20,75% | +2,54% | 9,17 mld. | | | -0,49% | -0,77% | +10,21% | -5,46% | 8,75 mld. | | | -0,66% | -4,13% | -9,14% | -13,65% | 6,92 mld. | | | +0,76% | -7,22% | +39,52% | +56,90% | 6,5 mld. | | | -0,34% | -0,58% | +25,93% | +7,50% | 5,32 mld. | | | -0,80% | +1,63% | -53,63% | +555,26% | 4,35 mld. | | | -1,40% | -10,69% | +51,95% | +19,80% | 3,93 mld. | | | -0,36% | -6,26% | +9,70% | +2,59% | 3,91 mld. | | | +1,50% | -3,14% | +18,37% | +11,15% | 3,79 mld. | | | +0,26% | -9,82% | +10,71% | -0,47% | 3,71 mld. | | | +1,23% | -0,30% | +44,82% | +54,71% | 3,29 mld. | Gemiddelde | +0,26% | -2,49% | +14,17% | +45,28% | | Gewogen gemiddelde per kap. | +0,77% | -2,16% | +19,36% | +36,52% | |
4.oCQNgFB1zfJa6nhjFm7Afr7waLypV53pxF_bvREfQxA.8VA1tjsH-JgRjzZaTgWiCd-bOsTDGPeehRaW9VtrBlrCSkLvJTeYxDyzEw Datum | Koers | Volume | Dagvolume |
---|
03:02:32 |
1,122
|
1 131 |
1 495 289 |
03:02:14 |
1,122
|
236 |
1 494 158 |
03:00:27 |
1,122
|
1 |
1 493 922 |
03:00:02 |
1,122
|
2 705 |
1 493 921 |
03:00:00 |
1,122
|
611 |
1 491 216 |
03:00:00 |
1,122
|
785 |
1 490 605 |
03:00:00 |
1,122
|
1 225 |
1 489 820 |
03:00:00 |
1,122
|
1 226 |
1 488 595 |
03:00:00 |
1,122
|
2 868 |
1 487 369 |
03:00:00 |
1,122
|
1 233 |
1 484 501 |
Meer grafieken
|