Geschatte realtime
Cboe BZX
20:44:49 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,655
USD
|
+2,38%
|
|
-8,02%
|
-41,93%
|
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
Koers |
3.99 $
|
3.79 $
|
3.8 $
|
3.57 $
|
3,66
$
|
Volume |
778 482 |
1 550 173 |
1 821 120 |
1 341 788 |
1 069 280 |
Variatie |
-2,44%
|
-5,01%
|
+0,26%
|
-6,05%
|
+2,38%
|
Opening |
4.07 |
3.96 |
3.75 |
3.77 |
3,55
|
Hoger |
4.11 |
3.99 |
3.85 |
3.83 |
3,71
|
Lager |
3.98 |
3.75 |
3.66 |
3.55 |
3,523
|
Geschat dagvolume
1 389 754
Gem. dagvolume (20 daags)
1 206 828
Gem. dagvolume (20 daags) USD
4 410 956.34
Recordvolume 1
27 748 830
Recordvolume 2
27 109 650
Recordvolume 3
20 581 860
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
564 640 142
Omzet / Werknemer (USD)
0
Marktkap. free float (USD)
536 382 804
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
3.85
Voortschrijdend gemiddelde 20 dagen
4.35
Voortschrijdend gemiddelde 50 dagen
4.84
Voortschrijdend gemiddelde 100 dagen
4.77
Koersspreiding / (MMA5) +5,28% Koersspreiding / (MMA20) +19,12% Koersspreiding / (MMA50) +32,34% Koersspreiding / (MMA100) +30,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,38% | -8,02% | -41,93% | -82,35% | 565 mln. | | | +2,55% | +4,31% | +29,89% | +52,81% | 84,37 mld. | | | +3,74% | +2,90% | +16,00% | +25,33% | 68,51 mld. | | | +1,03% | -.--% | -.--% | -.--% | 30,61 mld. | | | +0,37% | -0,25% | +47,10% | +29,92% | 9,8 mld. | | | +2,66% | -3,00% | +8,04% | +4,88% | 8,91 mld. | | | +0,79% | +1,27% | +14,39% | +0,85% | 8,38 mld. | | | 0,00% | +1,02% | -0,40% | -1,00% | 7,43 mld. | | | +0,91% | -3,06% | +24,39% | +68,41% | 5,78 mld. | | | -0,31% | -3,30% | -40,04% | +751,85% | 5,55 mld. | | | +1,79% | -2,26% | +14,39% | -2,61% | 4,72 mld. | | | -0,91% | -1,80% | +8,32% | +5,39% | 3,87 mld. | | | -0,61% | -1,15% | +4,89% | -5,16% | 3,54 mld. | | | +0,26% | -2,87% | +8,73% | +2,03% | 3,52 mld. | | | +2,78% | -0,07% | +54,96% | +50,48% | 3,47 mld. | | | +1,94% | +4,65% | +36,36% | +30,17% | 3,43 mld. | Gemiddelde | +1,20% | -0,45% | +11,57% | +58,19% | | Gewogen gemiddelde per kap. | +2,15% | -1,10% | +18,33% | +44,85% | |
ee0320315d67dc92c214fd7c1b1f205.Xty0FfqK3n-Zw0fEbQyJbULMTwJo5OBbXYTelofiGyA.DL_cYpb4jjjAlxiqCHbrLxH5OVopnagsFs6Y8fHRfWMPreJhrPPpOMGzKA Datum | Koers | Volume | Dagvolume |
---|
20:29:51 |
3,66
|
112 |
1 004 292 |
20:28:49 |
3,665
|
4 000 |
1 004 180 |
20:27:39 |
3,66
|
112 |
1 000 180 |
20:27:30 |
3,66
|
235 |
1 000 068 |
20:26:08 |
3,67
|
100 |
999 833 |
20:25:30 |
3,67
|
100 |
999 733 |
20:25:30 |
3,67
|
100 |
999 633 |
20:25:18 |
3,666
|
150 |
999 533 |
20:25:15 |
3,663
|
100 |
999 383 |
20:25:08 |
3,665
|
100 |
999 283 |
Meer grafieken
|