Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
73,82 CHF | -1,02% | +1,60% | -7,45% |
01/05 | LOGITECH INTERNATIONAL S.A. : JPMorgan Chase verlaagt advies naar Neutraal | ZM |
01/05 | LOGITECH INTERNATIONAL S.A. : Morgan Stanley blijft pessimistisch | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 CHF | 20-12-2024 | 9.07x | 0.127 | 10 | 0.108 0.098 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20-06-2025 | 6.1x | 0.222 | 10 | 0.275 0.265 |
Vontobel
| ||
CALL
| CALL | 130 CHF | 18-12-2026 | 4.23x | 0.195 | 20 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 120 CHF | 21-06-2024 | 10.58x | 0.04 | 20 | 0.018 0.01 |
UBS
| ||
CALL
| CALL | 120 CHF | 18-12-2026 | 4.06x | 0.237 | 20 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 120 CHF | 19-12-2025 | 5.59x | 0.151 | 20 | 0.11 0.09 |
UBS
| ||
CALL
| CALL | 120 CHF | 19-06-2026 | 4.65x | 0.202 | 20 | 0.17 0.15 |
UBS
| ||
CALL
| CALL | 110 CHF | 26-06-2024 | 12.47x | 0.041 | 20 | 0.014 0.01 |
UBS
| ||
CALL
| CALL | 110 CHF | 18-12-2026 | 3.84x | 0.291 | 20 | 0.29 0.27 |
UBS
| ||
CALL
| CALL | 110 CHF | 19-06-2026 | 4.39x | 0.256 | 20 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 110 CHF | 20-06-2025 | 6.72x | 0.146 | 20 | 0.09 0.07 |
UBS
| ||
CALL
| CALL | 110 CHF | 21-03-2025 | 8.32x | 0.101 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 110 CHF | 06-01-2025 | 8.99x | 0.085 | 20 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 110 € | 20-09-2024 | 10.07x | 0.07 | 10 | 0.068 0.038 |
Société Générale
| ||
CALL
| CALL | 110 € | 20-12-2024 | 8.21x | 0.102 | 10 | 0.11 0.078 |
Société Générale
| ||
CALL
| CALL | 110 CHF | 27-09-2024 | 10.59x | 0.057 | 20 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 110 € | 21-03-2025 | 7.07x | 0.135 | 10 | 0.16 0.13 |
Société Générale
| ||
CALL
| CALL | 110 CHF | 28-03-2025 | 7.75x | 0.115 | 20 | 0.06 0.05 |
ZKB
| ||
CALL
| CALL | 105 € | 21-06-2024 | 15.13x | 0.032 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 20-09-2024 | 10x | 0.09 | 10 | 0,06 EUR |
Société Générale
| ||
CALL
| CALL | 100 CHF | 21-06-2024 | 14.31x | 0.054 | 20 | 0.018 0.01 |
UBS
| ||
CALL
| CALL | 100 CHF | 18-12-2026 | 3.62x | 0.353 | 20 | 0.37 0.35 |
UBS
| ||
CALL
| CALL | 100 CHF | 19-12-2025 | 4.84x | 0.275 | 20 | 0.22 0.2 |
UBS
| ||
CALL
| CALL | 100 CHF | 20-06-2025 | 6.09x | 0.222 | 20 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 100 CHF | 20-12-2024 | 9.59x | 0.117 | 20 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 100 CHF | 20-09-2024 | 14.14x | 0.057 | 20 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 100 CHF | 19-06-2026 | 4.11x | 0.323 | 20 | 0.3 0.28 |
UBS
| ||
CALL
| CALL | 100 CHF | 06-01-2025 | 9.59x | 0.117 | 20 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 100 € | 20-09-2024 | 10.1x | 0.112 | 10 | 0,069 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20-12-2024 | 8.01x | 0.154 | 10 | 0,13 EUR |
Société Générale
| ||
CALL
| CALL | 100 CHF | 27-06-2025 | 6.8x | 0.193 | 20 | 0.11 0.1 |
ZKB
| ||
CALL
| CALL | 100 € | 20-06-2025 | 6.45x | 0.208 | 10 | 0,24 EUR |
BNP Paribas
| ||
PUT
| PUT | 100 € | 20-06-2025 | 2.08x | -0.797 | 10 | 2,93 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21-06-2024 | 16.74x | 0.035 | 10 | 0.031 0.001 |
Société Générale
| ||
PUT
| PUT | 100 € | 19-12-2025 | 1.83x | -0.74 | 10 | 3,09 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19-12-2025 | 4.98x | 0.269 | 10 | 0,39 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21-03-2025 | 6.57x | 0.204 | 10 | 0,22 EUR |
Société Générale
| ||
CALL
| CALL | 100 CHF | 28-03-2025 | 7.13x | 0.184 | 20 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | 98 CHF | 20-09-2024 | 13.51x | 0.073 | 20 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 98 CHF | 20-12-2024 | 9.2x | 0.137 | 20 | 0.06 0.05 |
UBS
| ||