Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.700
JPY
|
+1,24%
|
|
+4,97%
|
+62,16%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
5650 ¥
|
5690 ¥
|
5640 ¥
|
5630 ¥
|
5.700
¥
|
Volume |
7 200 |
8 600 |
3 300 |
1 200 |
5 100 |
Variatie |
+4,05%
|
+0,71%
|
-0,88%
|
-0,18%
|
+1,24%
|
Opening |
5,650.00 |
5,620.00 |
5,790.00 |
5,640.00 |
5.630
|
Hoger |
5,660.00 |
5,810.00 |
5,790.00 |
5,680.00 |
5.730
|
Lager |
5,450.00 |
5,560.00 |
5,580.00 |
5,600.00 |
5.530
|
Gem. dagvolume (20 daags)
4 283
Gem. dagvolume (20 daags) JPY
24 413 100.00
Gem. dagvolume (20 daags) USD
156 756.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
56 397 012 926
Marktkapitalisatie (USD)
362 125 220
Omzet (JPY)
145 040 000 000
Omzet / Werknemer (JPY)
146 209 677
Omzet / Werknemer (USD)
938 812
Vrij verhandelbaar
20.5 %
Marktkap. free float (JPY)
12 501 937 153
Marktkap. free float (USD)
80 274 938
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
5 608.00
Voortschrijdend gemiddelde 20 dagen
5 304.50
Voortschrijdend gemiddelde 50 dagen
4 994.20
Voortschrijdend gemiddelde 100 dagen
4 615.10
Koersspreiding / (MMA5) -1,61% Koersspreiding / (MMA20) -6,94% Koersspreiding / (MMA50) -12,38% Koersspreiding / (MMA100) -19,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,24% | +4,97% | +62,16% | +147,83% | 362 mln. | | | -1,20% | -1,28% | -8,95% | +13,42% | 38,76 mld. | | | +0,25% | -2,37% | +14,70% | +37,72% | 36,41 mld. | | | +0,07% | -0,10% | +8,55% | -5,10% | 33,86 mld. | | | +1,62% | +0,34% | +0,92% | -5,43% | 18,69 mld. | | | -0,85% | +0,37% | +1,18% | -9,99% | 14,65 mld. | | | +1,38% | +0,59% | -11,02% | -9,21% | 13,81 mld. | | | +0,20% | -1,40% | +21,17% | +44,85% | 12,36 mld. | | | +1,17% | -0,49% | -0,94% | -9,21% | 12,2 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +0,71% | +4,37% | -11,27% | -2,90% | 10,17 mld. | | | +0,53% | +2,68% | -6,35% | +0,04% | 8,4 mld. | | | +0,68% | +1,95% | -5,11% | +28,41% | 7,79 mld. | | | +2,15% | -1,04% | -2,73% | -3,06% | 7,43 mld. | | | +0,32% | +3,86% | -4,66% | -4,28% | 7,42 mld. | | | -0,61% | -0,84% | +20,37% | +21,74% | 7,09 mld. | Gemiddelde | +0,48% | +0,84% | +4,88% | +15,30% | | Gewogen gemiddelde per kap. | +0,21% | -0,05% | +2,13% | +8,84% | |
8b.wcT5FeImDimVQLggfu63KTovC9p9d8a-QC5_pgffoQE.g72wTKdgdkr_OO1oGK-aZXZ2WOsaRqCNExtKknat5HOn9rxCiU5AHeQmjA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.700
|
100 |
5 100 |
07:37:17 |
5.710
|
300 |
5 000 |
07:31:29 |
5.710
|
100 |
4 700 |
07:18:37 |
5.700
|
100 |
4 600 |
07:11:10 |
5.700
|
200 |
4 500 |
06:48:28 |
5.700
|
100 |
4 300 |
06:20:19 |
5.730
|
100 |
4 200 |
06:16:24 |
5.660
|
200 |
4 100 |
06:10:18 |
5.730
|
100 |
3 900 |
06:10:18 |
5.720
|
100 |
3 800 |
Meer grafieken
|